LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

10 Nov 2026

LAST: 3,563	CHANGE: 21.25	OPEN: 3,572	HIGH: 3,572	ASK: 0	VOLUME: 0
LAST: 3,563	CHG(%): 0.59	PREV: 3,584	LOW: 3,534	BID: 0

Period:

Date	Open	High	Low	Close
10 Nov 26	3,572	3,572	3,534	3,563
09 Nov 26	3,514	3,591	3,514	3,584
06 Nov 26	3,522	3,534	3,484	3,516
05 Nov 26	3,585	3,603	3,512	3,525
04 Nov 26	3,488	3,578	3,488	3,578
03 Nov 26	3,479	3,484	3,463	3,480
02 Nov 26	3,442	3,479	3,442	3,479
30 Oct 26	3,447	3,466	3,439	3,446
29 Oct 26	3,370	3,440	3,370	3,436
28 Oct 26	3,396	3,396	3,350	3,360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,563