LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

02 Jan 2026

LAST: 3,134	CHANGE: 14.93	OPEN: 3,118	HIGH: 3,134	ASK: 0	VOLUME: 0
LAST: 3,134	CHG(%): 0.48	PREV: 3,119	LOW: 3,096	BID: 0

Period:

Date	Open	High	Low	Close
02 Jan 26	3,118	3,134	3,096	3,134
01 Jan 26	3,152	3,152	3,118	3,119
31 Dec 25	3,152	3,152	3,118	3,125
30 Dec 25	3,146	3,152	3,142	3,145
29 Dec 25	3,139	3,152	3,137	3,143
26 Dec 25	3,138	3,138	3,125	3,128
25 Dec 25	3,138	3,138	3,138	3,138
24 Dec 25	3,115	3,141	3,115	3,138
23 Dec 25	3,123	3,123	3,109	3,118
22 Dec 25	3,108	3,126	3,099	3,122

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,134