LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

25 Sep 2026

LAST: 3,382	CHANGE: 22.99	OPEN: 3,398	HIGH: 3,403	ASK: 0	VOLUME: 0
LAST: 3,382	CHG(%): 0.68	PREV: 3,405	LOW: 3,371	BID: 0

Period:

Date	Open	High	Low	Close
25 Sep 26	3,398	3,403	3,371	3,382
24 Sep 26	3,399	3,420	3,399	3,405
23 Sep 26	3,441	3,441	3,408	3,408
22 Sep 26	3,446	3,450	3,438	3,445
21 Sep 26	3,414	3,447	3,414	3,447
18 Sep 26	3,445	3,445	3,418	3,420
17 Sep 26	3,431	3,457	3,431	3,446
16 Sep 26	3,455	3,485	3,427	3,434
15 Sep 26	3,467	3,467	3,434	3,452
14 Sep 26	3,487	3,503	3,459	3,478

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,382