LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

24 Apr 2026

LAST: 3,481	CHANGE: 12.07	OPEN: 3,482	HIGH: 3,504	ASK: 0	VOLUME: 0
LAST: 3,481	CHG(%): 0.35	PREV: 3,469	LOW: 3,476	BID: 0

Period:

Date	Open	High	Low	Close
24 Apr 26	3,482	3,504	3,476	3,481
23 Apr 26	3,436	3,483	3,436	3,469
22 Apr 26	3,476	3,492	3,433	3,433
21 Apr 26	3,532	3,532	3,472	3,486
20 Apr 26	3,520	3,529	3,508	3,529
17 Apr 26	3,472	3,522	3,472	3,518
16 Apr 26	3,441	3,473	3,441	3,467
15 Apr 26	3,439	3,439	3,415	3,431
14 Apr 26	3,399	3,429	3,392	3,427
13 Apr 26	3,390	3,390	3,365	3,383

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,481