LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

04 Mar 2026

LAST: 3,445	CHANGE: 8.08	OPEN: 3,443	HIGH: 3,447	ASK: 0	VOLUME: 0
LAST: 3,445	CHG(%): 0.23	PREV: 3,453	LOW: 3,412	BID: 0

Period:

Date	Open	High	Low	Close
04 Mar 26	3,443	3,447	3,412	3,445
03 Mar 26	3,468	3,468	3,386	3,453
02 Mar 26	3,453	3,477	3,426	3,474
27 Feb 26	3,458	3,485	3,449	3,460
26 Feb 26	3,437	3,460	3,437	3,460
25 Feb 26	3,435	3,443	3,417	3,434
24 Feb 26	3,432	3,438	3,417	3,438
23 Feb 26	3,423	3,451	3,418	3,437
20 Feb 26	3,398	3,421	3,397	3,419
19 Feb 26	3,398	3,413	3,381	3,395

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,445