LSE, UGNA End of Day and Historical Share Prices [EPRA/NAREIT North America Index (USD)]

04 Nov 2025

LAST: 3,146	CHANGE: 7.81	OPEN: 3,146	HIGH: 3,151	ASK: 0	VOLUME: 0
LAST: 3,146	CHG(%): 0.25	PREV: 3,138	LOW: 3,132	BID: 0

Period:

Date	Open	High	Low	Close
04 Nov 25	3,146	3,151	3,132	3,146
03 Nov 25	3,146	3,146	3,105	3,138
31 Oct 25	3,136	3,154	3,113	3,152
30 Oct 25	3,118	3,153	3,117	3,142
29 Oct 25	3,191	3,191	3,116	3,119
28 Oct 25	3,256	3,256	3,196	3,196
27 Oct 25	3,241	3,254	3,232	3,249
24 Oct 25	3,231	3,261	3,231	3,251
23 Oct 25	3,237	3,243	3,210	3,237
22 Oct 25	3,219	3,240	3,219	3,231

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,146