LSE, UGAS End of Day and Historical Share Prices [WisdomTree Gasoline]

10 Nov 2026

LAST: 92.31	CHANGE: 2.32	OPEN: 92.15	HIGH: 92.45	ASK: 51.13	VOLUME: 692
LAST: 92.31	CHG(%): 2.45	PREV: 94.63	LOW: 91.11	BID: 51.06

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	92.15	92.45	91.11	92.31	692
09 Nov 26	95.63	97.03	93.94	94.63	100
06 Nov 26	96.73	97.55	96.73	97.07	434
05 Nov 26	97.96	97.96	96.82	97.27	1.3K
04 Nov 26	103.26	103.59	99.04	99.32	325
03 Nov 26	103.33	103.71	101.43	102.75	939
02 Nov 26	106.80	108.15	102.75	108.15	650
30 Oct 26	109.61	111.54	109.07	110.84	10.2K
29 Oct 26	108.87	109.07	106.53	108.16	100
28 Oct 26	108.44	109.59	108.16	109.59	173

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.31