LSE, UGAS End of Day and Historical Share Prices [Wisdomtree Commodity Securities Limited]

03 Jul 2026

LAST: 79.09	CHANGE: 1.89	OPEN: 79.02	HIGH: 79.09	ASK: 51.13	VOLUME: 3
LAST: 79.09	CHG(%): 2.44	PREV: 77.21	LOW: 79.00	BID: 51.06

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	79.02	79.09	79.00	79.09	3
02 Jul 26	78.14	78.24	77.21	77.21	100
01 Jul 26	78.33	78.87	78.33	78.58	100
30 Jun 26	77.95	79.00	77.76	78.27	100
29 Jun 26	77.44	78.36	77.27	78.27	1.2K
26 Jun 26	77.61	77.63	76.11	76.11	9.2K
25 Jun 26	75.59	78.02	75.59	78.00	100
24 Jun 26	77.28	77.40	75.89	75.89	1.6K
23 Jun 26	78.12	79.34	77.14	77.14	2.4K
22 Jun 26	78.89	79.74	77.37	78.46	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.09