EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFSD: Ish USA Multifactor ETF USD Dist

10 Nov 2026
LAST:

11.32

CHANGE:
 0.03		OPEN:
11.42		HIGH:
11.42		ASK:
7.79		VOLUME:
100
CHG(%):
0.26		PREV:
11.35		LOW:
11.32		BID:
7.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2611.4211.4211.3211.32100
09 Nov 2611.1411.3511.1411.35100
06 Nov 2611.5411.5411.5411.185
05 Nov 2611.5411.5411.5411.315
04 Nov 2611.5411.5511.5411.55100
03 Nov 2611.3911.4011.3411.40100
02 Nov 2611.4711.4911.4711.49100
30 Oct 2611.6211.6411.6211.601.3K
29 Oct 2611.6211.6411.6011.601.3K
28 Oct 2611.6711.6711.6711.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.81 
EPS Ratio:0.51 

TECHNICAL INDICATORS

MA5:11.340.2%
MA10:11.451.2%
MA20:11.552.1%
MA50:11.622.7%
MA100:11.491.5%
MA200:10.903.8%
STO9:28.85
STO14:27.37
RSI14:33.88 
WPR14:-72.63
MTM14:-0.26
ROC14:-0.02 
ATR:0.10 
Week High:11.552.1%
Week Low:11.141.6%
Month High:11.864.8%
Month Low:11.143.8%
Year High:11.864.8%
Year Low:9.3521.0%
Volatility:2.84