EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFSD: Ishares Iv PLC

16 Oct 2025
LAST:

9.752

CHANGE:
 0.06		OPEN:
9.752		HIGH:
9.752		ASK:
7.789		VOLUME:
0
CHG(%):
0.56		PREV:
9.807		LOW:
9.752		BID:
7.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 259.7529.7529.7529.7522
15 Oct 259.8079.8079.8079.8072
14 Oct 259.6939.6939.6939.6932
13 Oct 259.7519.7519.7519.7512
10 Oct 259.9529.9529.9529.7322
09 Oct 259.9529.9529.8399.839100
08 Oct 259.8879.8879.8879.8871
07 Oct 259.8239.8239.8239.8231
06 Oct 259.9129.9129.8839.884100
03 Oct 259.8359.8359.7729.9211

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.750.1%
MA10:9.810.6%
MA20:9.800.5%
MA50:9.631.2%
MA100:9.314.7%
MA200:8.909.5%
STO9:22.78
STO14:22.78
RSI14:49.08
WPR14:-74.07
MTM14:-0.07
ROC14:-0.01 
ATR:0.06 
Week High:9.952.1%
Week Low:9.690.6%
Month High:9.952.1%
Month Low:9.689.5%