EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFSD: Ish USA Multifactor ETF USD Dist

18 Feb 2026
LAST:

9.953

CHANGE:
 0.09		OPEN:
9.953		HIGH:
9.953		ASK:
7.789		VOLUME:
0
CHG(%):
0.90		PREV:
9.864		LOW:
9.953		BID:
7.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Feb 269.9539.9539.9539.95397
17 Feb 269.8649.8649.8299.864100
16 Feb 269.9119.9119.8719.871100
13 Feb 269.8319.8479.8319.84725.3K
12 Feb 269.8899.8899.8899.8891
11 Feb 2610.02610.02610.02610.0261
10 Feb 2610.09610.09610.08010.080100
09 Feb 2610.09010.09010.01610.0855.2K
06 Feb 269.8939.9499.8069.9795.1K
05 Feb 269.8939.9499.8069.8675.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.69 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:9.880.7%
MA10:9.950.1%
MA20:9.970.2%
MA50:10.000.4%
MA100:9.960.1%
MA200:9.574.0%
STO9:42.57
STO14:42.57
RSI14:48.86
WPR14:-55.46
MTM14:-0.05
ROC14:0.00 
ATR:0.08 
Week High:10.030.7%
Week Low:9.831.3%
Month High:10.101.4%
Month Low:9.814.0%
Year High:10.162.1%
Year Low:7.1838.6%
Volatility:1.98