EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFSD: Ish USA Multifactor ETF USD Dist

08 Jun 2026
LAST:

11.06

CHANGE:
 0.07		OPEN:
11.10		HIGH:
11.10		ASK:
7.79		VOLUME:
100
CHG(%):
0.66		PREV:
11.13		LOW:
11.06		BID:
7.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 2611.1011.1011.0611.06100
05 Jun 2611.1711.1711.1311.131
04 Jun 2611.1711.2311.1711.23100
03 Jun 2611.2511.2511.2511.254.9K
02 Jun 2611.3711.3911.3311.354.9K
01 Jun 2611.2411.2911.2411.29155.3K
29 May 2611.1911.2211.1711.179.7K
28 May 2611.0411.0811.0411.08631
27 May 2611.0211.0211.0211.02100
26 May 2611.1011.1011.0111.041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:11.211.3%
MA10:11.160.9%
MA20:11.000.6%
MA50:10.544.9%
MA100:10.208.5%
MA200:10.0510.1%
STO9:10.99 
STO14:41.86
RSI14:66.94 
WPR14:-55.08
MTM14:0.23
ROC14:0.02 
ATR:0.09 
Week High:11.393.0%
Week Low:11.060.0%
Month High:11.393.0%
Month Low:10.6810.1%
Year High:11.393.0%
Year Low:8.6328.1%