UFSDIshares IV Plc07/07/2025
LAST:

 9.124		CHANGE:
 0.01		OPEN:
9.164		HIGH:
9.164		ASK:
0.000		VOLUME:
1
CHANGE(%):
0.07		PREV:
9.118		LOW:
9.124		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/259.1619.1619.1619.16100
07/09/259.1289.1289.1289.12800
07/08/259.0919.0919.0919.09100
07/07/259.1649.1649.1439.1431000
07/03/259.1759.1759.1759.17500
07/02/259.0729.0729.0729.07200
07/01/259.0619.0619.0549.0541000
06/30/259.0479.0479.0479.0472140
06/27/258.9368.9548.9369.0282140
06/26/258.9368.9618.9368.9612140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46