EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFSD: iShares Edge MSCI USA Multifactor UCITS ETF USD (Dist)

19 Dec 2025
LAST:

9.953

CHANGE:
 0.03		OPEN:
9.919		HIGH:
9.953		ASK:
7.789		VOLUME:
3.1K
CHG(%):
0.28		PREV:
9.925		LOW:
9.919		BID:
7.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.9199.9539.9199.9533.1K
18 Dec 259.8469.9259.8469.925100
17 Dec 259.8489.8489.8489.8482
16 Dec 259.8899.8899.8899.8892
15 Dec 2510.02010.0209.9809.980100
12 Dec 2510.05810.05810.0589.991332
11 Dec 2510.05810.07310.05810.073331
10 Dec 2510.09010.14810.09010.08464
09 Dec 2510.14810.14810.09010.097100
08 Dec 2510.09610.09610.08410.0841.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.920.3%
MA10:9.990.4%
MA20:10.000.5%
MA50:9.940.1%
MA100:9.771.9%
MA200:9.227.9%
STO9:34.83
STO14:34.83
RSI14:41.99
WPR14:-58.03
MTM14:-0.05
ROC14:-0.01 
ATR:0.04 
Week High:10.061.1%
Week Low:9.851.1%
Month High:10.152.0%
Month Low:9.657.9%
Year High:10.162.1%
Year Low:7.1838.6%
Volatility:10.96