EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFSD: Ishares Iv PLC

14 Nov 2025
LAST:

9.938

CHANGE:
 0.06		OPEN:
9.966		HIGH:
9.966		ASK:
7.789		VOLUME:
4.2K
CHG(%):
0.61		PREV:
10.043		LOW:
9.966		BID:
7.510		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 259.9669.9669.9669.9384.2K
13 Nov 259.9669.9999.9669.9994.2K
12 Nov 2510.04010.04810.03310.0333.0K
11 Nov 2510.01010.0149.9999.9993.0K
10 Nov 259.94710.0189.9479.940256
07 Nov 259.8309.8309.8309.830233
06 Nov 259.8969.9379.8969.896229
05 Nov 259.9789.9789.9779.977644
04 Nov 259.9729.9949.9629.9834.7K
03 Nov 2510.04310.04310.04310.043483

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.59 
EPS Ratio:0.36 

TECHNICAL INDICATORS

MA5:9.980.4%
MA10:9.960.3%
MA20:9.980.4%
MA50:9.850.9%
MA100:9.573.8%
MA200:9.079.6%
STO9:49.31
STO14:32.38
RSI14:41.72
WPR14:-67.62
MTM14:-0.16
ROC14:-0.02 
ATR:0.09 
Week High:10.051.1%
Week Low:9.831.1%
Month High:10.162.3%
Month Low:9.669.6%
Volatility:3.33