EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFSD: Ishares Iv PLC

25 May 2026
LAST:

10.98

CHANGE:
 0.00		OPEN:
10.98		HIGH:
10.99		ASK:
7.79		VOLUME:
1
CHG(%):
0.00		PREV:
10.98		LOW:
10.98		BID:
7.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 2610.9810.9910.9810.981
22 May 2610.9810.9910.9810.98100
21 May 2610.8210.8210.8110.82100
20 May 2610.8310.8310.8310.8382
19 May 2610.8410.8410.7310.73100
18 May 2610.7910.7910.7610.76100
15 May 2610.8610.9010.8610.838
14 May 2610.9010.9210.8610.92100
13 May 2610.7510.7510.7510.75221
12 May 2610.7010.7010.6810.68221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.38 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:10.871.0%
MA10:10.831.4%
MA20:10.722.5%
MA50:10.237.4%
MA100:10.098.9%
MA200:9.9610.2%
STO9:96.96 
STO14:97.44 
RSI14:69.29 
MTM14:0.29
ROC14:0.03 
ATR:0.08 
Week High:10.990.1%
Week Low:10.732.4%
Month High:10.990.1%
Month Low:10.3810.2%
Year High:10.990.1%
Year Low:8.5129.1%