EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFSD: Ish USA Multifactor ETF USD Dist

28 Sep 2026
LAST:

11.62

CHANGE:
 0.05		OPEN:
11.68		HIGH:
11.69		ASK:
7.79		VOLUME:
100
CHG(%):
0.46		PREV:
11.67		LOW:
11.62		BID:
7.51		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2611.6811.6911.6211.62100
25 Sep 2611.5911.5911.5911.67550
24 Sep 2611.5911.6011.5911.60550
23 Sep 2611.6811.7311.6811.68100
22 Sep 2611.7811.7911.7411.742.5K
21 Sep 2611.6911.7311.6911.73100
18 Sep 2611.6211.6211.6211.601.7K
17 Sep 2611.6111.6111.6111.616
16 Sep 2611.5911.5911.5911.596
15 Sep 2611.5111.5111.5111.516

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.51 
EPS Ratio:0.45 

TECHNICAL INDICATORS

MA5:11.660.4%
MA10:11.630.2%
MA20:11.640.2%
MA50:11.560.5%
MA100:11.312.7%
MA200:10.669.0%
STO9:13.79 
STO14:38.81
RSI14:47.18
WPR14:-53.16
MTM14:0.04
ROC14:0.00 
ATR:0.06 
Week High:11.791.5%
Week Low:11.590.3%
Month High:11.791.5%
Month Low:11.519.0%
Year High:11.791.5%
Year Low:9.3524.2%
Volatility:2.02