EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFO: Alien Metals Ltd

28 Nov 2025
LAST:

0.1290

CHANGE:
 0.02		OPEN:
0.1140		HIGH:
0.1350		ASK:
0.0000		VOLUME:
107.79M
CHG(%):
17.27		PREV:
0.1100		LOW:
0.1110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.11400.13500.11100.1290107.79M
27 Nov 250.11500.12000.10000.110038.16M
26 Nov 250.09100.12000.09100.110077.85M
25 Nov 250.10500.11100.09000.095052.07M
24 Nov 250.11500.12000.10200.102032.66M
21 Nov 250.11500.12000.09100.110067.73M
20 Nov 250.11600.12400.11000.115027.46M
19 Nov 250.12700.13000.11000.120021.53M
18 Nov 250.12100.14000.11400.120045.42M
17 Nov 250.12600.14000.12100.127047.38M

PROFILE

Name:Alien Metals Ltd
About:Alien Metals Limited, together with its subsidiaries, engages in the acquisition and development of mineral resource properties. The company explores for iron ore, silver, lithium, nickel, copper, and platinum group metal deposits. Its flagship project is the Hancock Iron Ore project located in Western Australia. The company was formerly known as Arian Silver Corporation and changed its name to Alien Metals Limited in October 2018. Alien Metals Limited is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.alienmetals.uk
ISIN:VGG017351021
LEI:213800KS2BKR6QBRHE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1118.1%
MA10:0.1113.4%
MA20:0.126.8%
MA50:0.1515.2%
MA100:0.1622.2%
MA200:0.127.1%
STO9:75.56
STO14:75.56
RSI14:52.81
WPR14:-2.86 
MTM14:0.00
ROC14:0.03 
ATR:0.02 
Week High:0.144.7%
Week Low:0.0943.3%
Month High:0.1516.3%
Month Low:0.097.1%
Year High:0.30132.6%
Year Low:0.06128.3%
Volatility:11.57 

RECENT SPLITS

Date Ratio
03 Sep 20131-10