EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFO: Alien Metals Ltd

09 Jan 2026
LAST:

0.1300

CHANGE:
 0.01		OPEN:
0.1270		HIGH:
0.1300		ASK:
0.0000		VOLUME:
47.84M
CHG(%):
4.00		PREV:
0.1250		LOW:
0.1200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.12700.13000.12000.130047.84M
08 Jan 260.12800.14000.12000.125037.28M
07 Jan 260.12800.14000.12000.130029.36M
06 Jan 260.13000.14000.12000.130042.42M
05 Jan 260.13500.15000.12000.130071.6M
02 Jan 260.13500.15000.12000.140061.16M
01 Jan 260.13000.14000.13000.130074.86M
31 Dec 250.13100.14000.13000.130074.86M
30 Dec 250.13800.14000.12000.1300175.26M
29 Dec 250.14000.15000.12300.1400400.78M

PROFILE

Name:Alien Metals Ltd
About:Alien Metals Limited, together with its subsidiaries, engages in the acquisition and development of mineral resource properties. The company explores for iron ore, silver, lithium, nickel, copper, and platinum group metal deposits. Its flagship project is the Hancock Iron Ore project located in Western Australia. The company was formerly known as Arian Silver Corporation and changed its name to Alien Metals Limited in October 2018. Alien Metals Limited is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.alienmetals.uk
ISIN:VGG017351021
LEI:213800KS2BKR6QBRHE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.130.8%
MA10:0.131.2%
MA20:0.125.3%
MA50:0.126.7%
MA100:0.1621.2%
MA200:0.131.7%
STO9:20.00 
STO14:37.50
RSI14:66.45 
WPR14:-45.45
MTM14:0.01
ROC14:0.10 
ATR:0.02 
Week High:0.1515.4%
Week Low:0.128.3%
Month High:0.1515.4%
Month Low:0.091.7%
Year High:0.30130.8%
Year Low:0.06130.1%
Volatility:136.09 

RECENT SPLITS

Date Ratio
03 Sep 20131-10