EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFO: Alien Metals Ltd

05 Oct 2026
LAST:

0.0650

CHANGE:
 0.00		OPEN:
0.0650		HIGH:
0.0700		ASK:
0.0000		VOLUME:
25.25M
CHG(%):
1.56		PREV:
0.0640		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.06500.07000.06000.065025.25M
02 Oct 260.06700.07000.06000.064035.64M
01 Oct 260.07250.07500.06000.0700134.79M
30 Sep 260.07200.07500.07000.072053.77M
29 Sep 260.07500.07500.07300.07507.42M
28 Sep 260.07500.07500.07000.072016.61M
25 Sep 260.07500.08000.07000.075013.18M
24 Sep 260.08000.08000.07000.075017.62M
23 Sep 260.07400.08000.07000.075028.18M
22 Sep 260.07600.08000.07000.075014.01M

PROFILE

Name:Alien Metals Ltd
About:Alien Metals Limited, together with its subsidiaries, engages in the acquisition and development of mineral resource properties. The company explores for iron ore, silver, lithium, nickel, copper, and platinum group metal deposits. Its flagship project is the Hancock Iron Ore project located in Western Australia. The company was formerly known as Arian Silver Corporation and changed its name to Alien Metals Limited in October 2018. Alien Metals Limited is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.alienmetals.uk
ISIN:VGG017351021
LEI:213800KS2BKR6QBRHE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.076.5%
MA10:0.0710.5%
MA20:0.0821.2%
MA50:0.0829.2%
MA100:0.1050.5%
MA200:0.1284.2%
STO9:6.25 
STO14:3.85 
RSI14:14.29 
WPR14:-95.24 
MTM14:-0.02
ROC14:-0.24 
ATR:0.01 
Week High:0.0815.4%
Week Low:0.068.3%
Month High:0.1053.8%
Month Low:0.0684.2%
Year High:0.28330.8%
Year Low:0.068.3%
Volatility:97.59 

RECENT SPLITS

Date Ratio
03 Sep 20131-10