EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFO: Alien Metals Limited

05 Aug 2026
LAST:

0.0900

CHANGE:
 0.02		OPEN:
0.0870		HIGH:
0.0900		ASK:
0.0000		VOLUME:
80.26M
CHG(%):
25.00		PREV:
0.0720		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Aug 260.08700.09000.07000.090080.26M
04 Aug 260.07000.08000.07000.072047.5M
03 Aug 260.07500.08020.07000.080024.34M
31 Jul 260.07500.08000.07000.075019.85M
30 Jul 260.07000.08000.07000.075028.91M
29 Jul 260.08000.09000.07000.075023.98M
28 Jul 260.07900.09000.07000.080018.88M
27 Jul 260.09000.09000.07000.080041.21M
24 Jul 260.08100.09000.07500.083016.19M
23 Jul 260.09000.09000.08000.085017.15M

PROFILE

Name:Alien Metals Limited
About:Alien Metals Limited, together with its subsidiaries, engages in the acquisition and development of mineral resource properties. The company explores for iron ore, silver, lithium, nickel, copper, and platinum group metal deposits. Its flagship project is the Hancock Iron Ore project located in Western Australia. The company was formerly known as Arian Silver Corporation and changed its name to Alien Metals Limited in October 2018. Alien Metals Limited is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.alienmetals.uk
ISIN:VGG017351021
LEI:213800KS2BKR6QBRHE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0814.8%
MA10:0.0813.2%
MA20:0.086.1%
MA50:0.1016.6%
MA100:0.1228.9%
MA200:0.1341.6%
STO9:100.00 
STO14:100.00 
RSI14:54.90
ATR:0.01 
Week High:0.090.0%
Week Low:0.0728.6%
Month High:0.1233.3%
Month Low:0.0741.6%
Year High:0.30233.3%
Year Low:0.0728.6%
Volatility:35.85 

RECENT SPLITS

Date Ratio
03 Sep 20131-10