EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFO: Alien Metals Limited

24 Apr 2026
LAST:

0.1400

CHANGE:
 0.01		OPEN:
0.1340		HIGH:
0.1400		ASK:
0.0000		VOLUME:
75.14M
CHG(%):
7.69		PREV:
0.1300		LOW:
0.1240		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 260.13400.14000.12400.140075.14M
23 Apr 260.13000.14000.12000.130079.68M
22 Apr 260.16200.17000.12000.1370415.82M
21 Apr 260.16600.17000.16000.1650127.89M
20 Apr 260.14800.17000.13000.1650410.33M
17 Apr 260.13900.15000.13000.1400120.25M
16 Apr 260.12900.15000.11000.1350108.19M
15 Apr 260.12400.13000.11000.120047.44M
14 Apr 260.11500.13000.11000.120046.72M
13 Apr 260.13000.13000.11000.120046.55M

PROFILE

Name:Alien Metals Limited
About:Alien Metals Limited, together with its subsidiaries, engages in the acquisition and development of mineral resource properties. The company explores for iron ore, silver, lithium, nickel, copper, and platinum group metal deposits. Its flagship project is the Hancock Iron Ore project located in Western Australia. The company was formerly known as Arian Silver Corporation and changed its name to Alien Metals Limited in October 2018. Alien Metals Limited is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.alienmetals.uk
ISIN:VGG017351021
LEI:213800KS2BKR6QBRHE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.155.3%
MA10:0.142.0%
MA20:0.1212.5%
MA50:0.143.3%
MA100:0.141.2%
MA200:0.156.4%
STO9:40.00
STO14:53.85
RSI14:63.78 
WPR14:-41.67
MTM14:0.04
ROC14:0.33 
ATR:0.02 
Week High:0.1721.4%
Week Low:0.1216.7%
Month High:0.1721.4%
Month Low:0.106.4%
Year High:0.30114.3%
Year Low:0.07100.0%
Volatility:61.15 

RECENT SPLITS

Date Ratio
03 Sep 20131-10