EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFO: Alien Metals Limited

10 Jul 2026
LAST:

0.0920

CHANGE:
 0.00		OPEN:
0.0950		HIGH:
0.1000		ASK:
0.0000		VOLUME:
21.37M
CHG(%):
3.16		PREV:
0.0950		LOW:
0.0920		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.09500.10000.09200.092021.37M
09 Jul 260.09250.10000.09000.095069.78M
08 Jul 260.10500.11000.08000.0925120.27M
07 Jul 260.12000.12000.10000.110072.96M
06 Jul 260.10900.12000.10000.110015.76M
03 Jul 260.11100.12000.10000.110021.07M
02 Jul 260.12000.12000.11000.115012.62M
01 Jul 260.10900.12000.10000.115017.78M
30 Jun 260.12000.12000.10000.110018.62M
29 Jun 260.10700.12000.10000.110030.11M

PROFILE

Name:Alien Metals Limited
About:Alien Metals Limited, together with its subsidiaries, engages in the acquisition and development of mineral resource properties. The company explores for iron ore, silver, lithium, nickel, copper, and platinum group metal deposits. Its flagship project is the Hancock Iron Ore project located in Western Australia. The company was formerly known as Arian Silver Corporation and changed its name to Alien Metals Limited in October 2018. Alien Metals Limited is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.alienmetals.uk
ISIN:VGG017351021
LEI:213800KS2BKR6QBRHE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.108.6%
MA10:0.1115.2%
MA20:0.1124.1%
MA50:0.1233.3%
MA100:0.1338.9%
MA200:0.1346.2%
RSI14:23.58 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.20 
ATR:0.02 
Week High:0.1230.4%
Week Low:0.0815.0%
Month High:0.1341.3%
Month Low:0.0846.2%
Year High:0.30226.1%
Year Low:0.0821.1%
Volatility:48.76 

RECENT SPLITS

Date Ratio
03 Sep 20131-10