EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFO: Alien Metals Ltd

26 Jan 2026
LAST:

0.2250

CHANGE:
 0.07		OPEN:
0.1590		HIGH:
0.2400		ASK:
0.0000		VOLUME:
820.42M
CHG(%):
41.51		PREV:
0.1590		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jan 260.15900.24000.15000.2250820.42M
23 Jan 260.13800.16000.13000.1590167.85M
22 Jan 260.14500.15000.13000.1400101.99M
21 Jan 260.12700.15000.12000.1400189.87M
20 Jan 260.12800.14000.12000.1300116.6M
19 Jan 260.12000.13000.12000.125063.85M
16 Jan 260.12300.13000.12000.1210132.79M
15 Jan 260.13000.13000.12000.1250105.72M
14 Jan 260.14000.14000.12000.125085.29M
13 Jan 260.13100.14000.12000.130052.39M

PROFILE

Name:Alien Metals Ltd
About:Alien Metals Limited, together with its subsidiaries, engages in the acquisition and development of mineral resource properties. The company explores for iron ore, silver, lithium, nickel, copper, and platinum group metal deposits. Its flagship project is the Hancock Iron Ore project located in Western Australia. The company was formerly known as Arian Silver Corporation and changed its name to Alien Metals Limited in October 2018. Alien Metals Limited is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.alienmetals.uk
ISIN:VGG017351021
LEI:213800KS2BKR6QBRHE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.1641.7%
MA10:0.1458.5%
MA20:0.1465.2%
MA50:0.1280.4%
MA100:0.1554.1%
MA200:0.1371.5%
STO9:87.40 
STO14:87.40 
RSI14:88.62 
MTM14:0.10
ROC14:0.73 
ATR:0.02 
Week High:0.246.7%
Week Low:0.1287.5%
Month High:0.246.7%
Month Low:0.1171.5%
Year High:0.3033.3%
Year Low:0.06298.2%
Volatility:38.63 

RECENT SPLITS

Date Ratio
03 Sep 20131-10