EODData

MEMBERSHIP REGISTER LOG IN

LSE, UFO: Alien Metals Limited

11 Feb 2026
LAST:

0.1700

CHANGE:
 0.02		OPEN:
0.1600		HIGH:
0.1800		ASK:
0.0000		VOLUME:
89.47M
CHG(%):
9.68		PREV:
0.1550		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 260.16000.18000.15000.170089.47M
10 Feb 260.17000.18000.15300.155051.36M
09 Feb 260.16100.18000.16000.1700112.65M
06 Feb 260.14800.17000.14000.1610185.51M
05 Feb 260.16500.17000.14000.1600257.86M
04 Feb 260.24000.25000.16800.1700575.12M
03 Feb 260.17300.22000.16000.2100345.73M
02 Feb 260.14500.18000.13000.1650147.78M
30 Jan 260.20000.20000.15000.1740262.24M
29 Jan 260.20800.23000.17000.1850230.27M

PROFILE

Name:Alien Metals Limited
About:Alien Metals Limited, together with its subsidiaries, engages in the acquisition and development of mineral resource properties. The company explores for iron ore, silver, lithium, nickel, copper, and platinum group metal deposits. Its flagship project is the Hancock Iron Ore project located in Western Australia. The company was formerly known as Arian Silver Corporation and changed its name to Alien Metals Limited in October 2018. Alien Metals Limited is headquartered in London, the United Kingdom.
Sector:Basic Materials
Address:60 Gracechurch Street, London, United Kingdom, EC3V 0HR
Website:https://www.alienmetals.uk
ISIN:VGG017351021
LEI:213800KS2BKR6QBRHE44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.164.2%
MA10:0.171.2%
MA20:0.163.8%
MA50:0.1422.0%
MA100:0.1420.4%
MA200:0.1424.9%
STO9:15.79 
STO14:12.00 
RSI14:55.32
WPR14:-78.57
MTM14:0.01
ROC14:0.07 
ATR:0.05 
Week High:0.2547.1%
Week Low:0.1421.4%
Month High:0.2864.7%
Month Low:0.1224.9%
Year High:0.3076.5%
Year Low:0.06200.9%
Volatility:12.07 

RECENT SPLITS

Date Ratio
03 Sep 20131-10