UFOAlien Metals Limited03/31/2023
LAST:

 0.4200
CHANGE:
 0.00
OPEN:
0.4200
HIGH:
0.4270
ASK:
0.0000
VOLUME:
7,221,034
CHANGE(%):
0.00
PREV:
0.4200
LOW:
0.4102
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/230.42000.42700.41020.42007,221,0340
03/30/230.40500.42240.40150.42007,230,5220
03/29/230.41500.41500.40010.405010,299,8460
03/28/230.42000.42640.40000.405011,775,5120
03/27/230.41000.42100.40400.420012,320,0680
03/24/230.42000.42330.40500.420012,450,6610
03/23/230.42000.42900.40800.41519,439,9580
03/22/230.41500.42450.41300.41307,075,1910
03/21/230.42000.42440.41020.41884,509,7260
03/20/230.42500.42640.41220.42009,437,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.30 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45