LSE, UESD End of Day and Historical Share Prices [Ish GBP U B Esd D]

09 Mar 2026

LAST: 5.055	CHANGE: 0.00	OPEN: 5.075	HIGH: 5.077	ASK: 5.076	VOLUME: 284.5K
LAST: 5.055	CHG(%): 0.08	PREV: 5.051	LOW: 5.029	BID: 5.072

Period:

Date	Open	High	Low	Close	Volume
09 Mar 26	5.075	5.077	5.029	5.055	284.5K
06 Mar 26	5.051	5.066	5.050	5.051	37.7K
05 Mar 26	5.059	5.154	5.050	5.056	52.1K
04 Mar 26	5.049	5.078	5.047	5.051	70.5K
03 Mar 26	5.062	5.075	5.030	5.044	123.7K
02 Mar 26	5.079	5.077	5.030	5.054	83.5K
27 Feb 26	5.074	5.076	5.051	5.058	172.8K
26 Feb 26	5.060	5.146	5.051	5.055	279.6K
25 Feb 26	5.055	5.071	5.051	5.051	35.0K
24 Feb 26	5.055	5.059	5.050	5.055	89.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.055