UESDUNIFIED ENERGY SYSTEMS OF RUSSIA GDR-EACH REPR 10007/12/2024
LAST:

 5.038
CHANGE:
 0.01
OPEN:
5.037
HIGH:
5.053
ASK:
0.000
VOLUME:
158,675
CHANGE(%):
0.20
PREV:
5.028
LOW:
5.015
BID:
5.031
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/245.0375.0535.0155.038158,6750
07/11/245.0425.0535.0125.028341,1170
07/10/245.0355.0455.0325.03560,3990
07/09/245.0355.0555.0305.03719,7430
07/08/245.0465.0505.0325.03554,3640
07/05/245.0515.0545.0205.03230,0440
07/04/245.0295.0485.0075.027102,4130
07/03/245.0465.0505.0105.02682,0810
07/02/245.0415.0485.0215.03129,4670
07/01/245.0525.0525.0135.02882,4700
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59