UESDUNIFIED ENERGY SYSTEMS OF RUSSIA GDR-EACH REPR 10007/01/2025
LAST:

 5.022		CHANGE:
 0.00		OPEN:
5.025		HIGH:
5.050		ASK:
5.076		VOLUME:
139,671
CHANGE(%):
0.04		PREV:
5.020		LOW:
5.018		BID:
5.072		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/255.0255.0505.0185.022139,6710
06/30/255.0215.0265.0165.02058,3150
06/27/255.0205.0435.0145.021123,7600
06/26/255.0175.0545.0155.018192,4300
06/25/255.0225.0675.0125.017110,8280
06/24/255.0195.0435.0105.02238,4750
06/23/255.0195.0525.0075.01644,1650
06/20/255.0345.0525.0125.019256,9090
06/19/255.0165.0455.0065.01537,2980
06/18/255.0145.0405.0065.01399,4280
FUNDAMENTALS
Sector:
Industry:
52wk range:4.97 - 5.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87