UESDUNIFIED ENERGY SYSTEMS OF RUSSIA GDR-EACH REPR 10003/27/2023
LAST:

 5.050		CHANGE:
 0.00		OPEN:
5.043		HIGH:
5.052		ASK:
0.000		VOLUME:
75,307
CHANGE(%):
0.08		PREV:
5.046		LOW:
5.043		BID:
5.031		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/235.0435.0525.0435.05075,3070
03/24/235.0505.0515.0465.04628,4720
03/23/235.0505.0505.0415.04373,7070
03/22/235.0565.0565.0425.042150,5530
03/21/235.0465.0505.0465.04680,1350
03/20/235.0475.0495.0435.04993,7020
03/17/235.0445.0475.0385.04772,5580
03/16/235.0305.0515.0305.0498,7060
03/15/235.0435.0435.0365.03622,1890
03/14/235.0545.0605.0315.047478,3770
FUNDAMENTALS
Sector:
Industry:
52wk range:4.98 - 5.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75