EODData

MEMBERSHIP REGISTER LOG IN

LSE, UENH: Franklin Core US Enhanced Eq Ucits ETF

02 Oct 2026
LAST:

11.28

CHANGE:
 0.15		OPEN:
11.20		HIGH:
11.28		ASK:
0.00		VOLUME:
1.2K
CHG(%):
1.37		PREV:
11.13		LOW:
11.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2611.2011.2811.2011.281.2K
01 Oct 2611.2011.2211.1211.13636
30 Sep 2611.2211.2511.2011.241.7K
29 Sep 2611.2211.2211.1511.152.2K
28 Sep 2611.3311.3311.1211.19745
25 Sep 2611.1111.3011.1111.262.4K
24 Sep 2611.0611.2611.0611.16759
23 Sep 2611.2111.4111.2111.24856
22 Sep 2611.4511.4511.2111.312.1K
21 Sep 2611.3011.3011.1011.26678

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.01 
EPS Ratio:0.47 

TECHNICAL INDICATORS

MA5:11.200.7%
MA10:11.220.5%
MA20:11.190.8%
MA50:11.190.8%
MA100:11.022.3%
STO9:47.21
STO14:54.55
RSI14:57.64
WPR14:-11.30 
MTM14:0.20
ROC14:0.02 
ATR:0.17 
Week High:11.330.4%
Week Low:11.111.5%
Month High:11.451.5%
Month Low:10.99
Volatility:4.90