UEMUtilico Emerging Markets Limited03/21/2023
LAST:

 210.0		CHANGE:
 2.00		OPEN:
212.0		HIGH:
213.0		ASK:
0.0		VOLUME:
166,870
CHANGE(%):
0.96		PREV:
208.0		LOW:
206.0		BID:
150.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/23212.0213.0206.0210.0166,8700
03/20/23207.0209.3206.0208.091,3990
03/17/23211.0211.0207.0209.0454,3180
03/16/23208.0211.0207.0209.0419,2680
03/15/23210.0210.0206.0208.0314,9670
03/14/23210.0211.0208.0210.4472,4950
03/13/23214.0214.0209.0209.0350,2400
03/10/23213.0214.0210.0214.0588,8140
03/09/23214.0216.0213.0214.0676,7860
03/08/23213.0215.0211.1215.0947,2530
FUNDAMENTALS
Sector:
Industry:Equity Investment Instruments
52wk range:197.50 - 227.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36