LSE, UEFU End of Day and Historical Share Prices [Bnp Paribas Easy MSCI Europe]

10 Nov 2026

LAST: 9.970	CHANGE: 0.18	OPEN: 10.062	HIGH: 10.062	ASK: 0.000	VOLUME: 161.6K
LAST: 9.970	CHG(%): 1.81	PREV: 9.722	LOW: 9.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	10.062	10.062	9.970	9.970	161.6K
09 Nov 26	9.866	9.898	9.855	9.898	40.8K
06 Nov 26	9.732	9.732	9.722	9.722	20.2K
05 Nov 26	10.066	10.066	10.066	10.066	10.1K
04 Nov 26	9.979	9.979	9.979	9.979	10.3K
03 Nov 26	9.797	9.840	9.772	9.775	51.0K
02 Nov 26	9.834	9.834	9.834	9.834	0
30 Oct 26	9.792	9.792	9.792	9.792	0
29 Oct 26	9.792	9.792	9.792	9.792	0
28 Oct 26	9.706	9.706	9.706	9.706	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.970