EODData

MEMBERSHIP REGISTER LOG IN

LSE, UEDV: Ssga Spdr Etfs Europe I PLC

19 Jan 2026
LAST:

22.52

CHANGE:
 0.07		OPEN:
22.53		HIGH:
22.53		ASK:
0.00		VOLUME:
4.8K
CHG(%):
0.33		PREV:
22.60		LOW:
22.52		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2622.5322.5322.5222.524.8K
16 Jan 2622.2822.2822.2822.6014
15 Jan 2622.7122.7122.7122.7114
14 Jan 2622.5722.5722.5722.5714
13 Jan 2622.2822.2822.2522.25100
12 Jan 2622.2722.2722.2722.2798.3K
09 Jan 2621.8121.8121.8122.2215
08 Jan 2621.8121.8121.8122.1115
07 Jan 2621.9021.9021.9021.9015
06 Jan 2621.9321.9321.9321.9315

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.44 
EPS Ratio:1.07 

TECHNICAL INDICATORS

MA5:22.530.0%
MA10:22.311.0%
MA20:22.002.4%
MA50:21.733.7%
MA100:21.564.4%
MA200:21.315.7%
STO9:77.39
STO14:82.67 
RSI14:78.46 
WPR14:-17.33 
MTM14:0.82
ROC14:0.04 
ATR:0.14 
Week High:22.710.8%
Week Low:22.251.2%
Month High:22.710.8%
Month Low:21.615.7%
Volatility:2.56