EODData

MEMBERSHIP REGISTER LOG IN

LSE, UDIV: Franklin Templeton Icav

01 Dec 2025
LAST:

29.49

CHANGE:
 0.30		OPEN:
29.57		HIGH:
29.57		ASK:
0.00		VOLUME:
100
CHG(%):
1.01		PREV:
29.19		LOW:
29.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Dec 2529.5729.5729.4929.49100
28 Nov 2529.1929.1929.1929.19100
27 Nov 2529.4629.4629.4629.46392
26 Nov 2529.4629.4629.4629.46392
25 Nov 2528.9828.9828.9828.98392
24 Nov 2528.9128.9128.9128.91392
21 Nov 2528.9928.9928.9928.40392
20 Nov 2528.9928.9928.9328.93392
19 Nov 2528.7028.7028.7028.70270
18 Nov 2528.6728.6728.6728.67270

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.83 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:29.310.6%
MA10:29.021.6%
MA20:29.141.2%
MA50:29.171.1%
MA100:28.533.3%
STO9:92.77 
STO14:79.27
RSI14:50.10
WPR14:-9.92 
MTM14:-0.12
ROC14:0.00 
ATR:0.30 
Week High:29.570.3%
Week Low:28.912.0%
Month High:29.771.0%
Month Low:28.67
Volatility:3.82