EODData

MEMBERSHIP REGISTER LOG IN

LSE, UDIV: Franklin US Dividend Tilt Ucits ETF

26 Jun 2026
LAST:

33.02

CHANGE:
 0.22		OPEN:
33.02		HIGH:
33.02		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
32.80		LOW:
33.02		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 2633.0233.0233.0233.020
25 Jun 2633.1333.1432.7032.80100
24 Jun 2633.0433.0433.0133.015.5K
23 Jun 2633.0233.0232.8932.890
22 Jun 2633.7833.7833.3733.370
19 Jun 2633.7333.7333.7333.360
18 Jun 2633.7333.7333.3933.390
17 Jun 2633.6833.6833.5233.521
16 Jun 2633.5933.5933.5933.590
15 Jun 2633.5633.7133.5633.710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.42 
EPS Ratio:1.18 

TECHNICAL INDICATORS

MA5:33.020.0%
MA10:33.270.7%
MA20:33.320.9%
MA50:32.770.8%
MA100:31.215.8%
MA200:30.348.8%
STO9:22.61
STO14:42.12
RSI14:46.48
WPR14:-55.51
MTM14:-0.22
ROC14:-0.01 
ATR:0.34 
Week High:33.782.3%
Week Low:32.701.0%
Month High:34.053.1%
Month Low:32.478.8%
Year High:34.053.1%
Year Low:25.1631.3%
Volatility:7.83