LSE, UD08 End of Day and Historical Share Prices [UBS CMCI Ex-Agriculture Sf ETF Hgbp Acc]

09 Nov 2026

LAST: 20,420	CHANGE: 40.00	OPEN: 20,420	HIGH: 20,420	ASK: 12,000	VOLUME: 0
LAST: 20,420	CHG(%): 0.20	PREV: 20,380	LOW: 20,420	BID: 11,974

Period:

Date	Open	High	Low	Close	Volume
09 Nov 26	20,420	20,420	20,420	20,420	1
06 Nov 26	20,765	20,765	20,765	20,380	1
05 Nov 26	20,765	20,765	20,765	20,480	1
04 Nov 26	20,530	20,530	20,530	20,530	1
03 Nov 26	20,580	20,580	20,580	20,580	1
02 Nov 26	20,815	20,815	20,815	20,815	1
30 Oct 26	20,765	20,765	20,765	21,070	1
29 Oct 26	21,070	21,070	21,070	21,070	1
28 Oct 26	20,765	20,765	20,765	21,175	1
27 Oct 26	21,175	21,175	21,175	21,175	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,420