LSE, UD08 End of Day and Historical Share Prices [UBS ETF CMCI Ex Agriculture Hdg GBP A-A]

30 Apr 2026

LAST: 20,433	CHANGE: 76.00	OPEN: 20,433	HIGH: 20,433	ASK: 12,000	VOLUME: 0
LAST: 20,433	CHG(%): 0.37	PREV: 20,357	LOW: 20,433	BID: 11,974

Period:

Date	Open	High	Low	Close	Volume
30 Apr 26	20,433	20,433	20,433	20,433	3
29 Apr 26	20,357	20,357	20,357	20,357	3
28 Apr 26	20,194	20,194	20,194	20,194	3
27 Apr 26	20,194	20,194	20,194	20,194	3
24 Apr 26	20,194	20,305	20,194	20,194	3
23 Apr 26	20,420	20,420	20,420	20,420	3
22 Apr 26	20,303	20,303	20,303	20,303	3
21 Apr 26	19,919	20,305	19,919	19,919	3
20 Apr 26	19,890	19,890	19,890	19,890	3
17 Apr 26	19,996	20,305	19,996	19,996	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20,433