LSE, UD08 End of Day and Historical Share Prices [UBS ETF CMCI Ex Agriculture Hdg GBP A-A]

23 Sep 2026

LAST: 21,265	CHANGE: 35.00	OPEN: 21,265	HIGH: 21,265	ASK: 12,000	VOLUME: 0
LAST: 21,265	CHG(%): 0.16	PREV: 21,230	LOW: 21,265	BID: 11,974

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	21,265	21,265	21,265	21,265	1
22 Sep 26	21,230	21,230	21,230	21,230	1
21 Sep 26	21,150	21,150	21,150	21,150	1
18 Sep 26	21,075	21,075	21,075	21,260	1
17 Sep 26	21,220	21,220	21,220	21,220	1
16 Sep 26	21,100	21,100	21,100	21,100	1
15 Sep 26	21,100	21,100	21,100	21,100	1
14 Sep 26	20,960	20,960	20,960	20,960	1
11 Sep 26	21,075	21,075	21,075	21,055	1
10 Sep 26	21,160	21,160	21,160	21,160	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,265