LSE, UD08 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

23 Jan 2026

LAST: 17,826	CHANGE: 313.00	OPEN: 17,552	HIGH: 17,552	ASK: 12,000	VOLUME: 15
LAST: 17,826	CHG(%): 1.81	PREV: 17,281	LOW: 17,552	BID: 11,974

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	17,552	17,552	17,552	17,826	15
22 Jan 26	17,552	17,552	17,513	17,513	100
21 Jan 26	17,478	17,478	17,478	17,478	549
20 Jan 26	17,280	17,280	17,280	17,280	549
19 Jan 26	17,281	17,281	17,281	17,281	549
16 Jan 26	15,992	16,032	15,992	17,048	549
15 Jan 26	17,214	17,214	17,214	17,214	549
14 Jan 26	17,413	17,413	17,413	17,413	549
13 Jan 26	17,284	17,284	17,284	17,284	549
12 Jan 26	17,144	17,144	17,144	17,144	549

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,826