LSE, UD08 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

01 Dec 2025

LAST: 16,106	CHANGE: 101.00	OPEN: 16,106	HIGH: 16,106	ASK: 12,000	VOLUME: 0
LAST: 16,106	CHG(%): 0.63	PREV: 16,005	LOW: 16,106	BID: 11,974

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	16,106	16,106	16,106	16,106	31
28 Nov 25	15,982	16,005	15,982	16,005	31
27 Nov 25	15,823	15,823	15,823	15,823	31
26 Nov 25	15,810	15,810	15,810	15,810	31
25 Nov 25	15,638	15,638	15,638	15,638	31
24 Nov 25	15,684	15,684	15,684	15,684	31
21 Nov 25	15,634	15,982	15,634	15,634	31
20 Nov 25	15,769	15,769	15,769	15,769	31
19 Nov 25	15,798	15,798	15,798	15,798	31
18 Nov 25	15,789	15,789	15,789	15,789	31

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,106