LSE, UD07 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

03 Jul 2026

LAST: 1,581	CHANGE: 23.68	OPEN: 1,594	HIGH: 1,599	ASK: 1,433	VOLUME: 33
LAST: 1,581	CHG(%): 1.48	PREV: 1,599	LOW: 1,594	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,594	1,599	1,594	1,581	33
02 Jul 26	1,576	1,586	1,559	1,575	1.5K
01 Jul 26	1,592	1,592	1,566	1,581	956
30 Jun 26	1,580	1,580	1,580	1,580	83
29 Jun 26	1,577	1,590	1,577	1,577	100
26 Jun 26	1,605	1,606	1,596	1,606	1.5K
25 Jun 26	1,595	1,599	1,587	1,587	507
24 Jun 26	1,596	1,596	1,566	1,566	136
23 Jun 26	1,612	1,612	1,605	1,605	244
22 Jun 26	1,617	1,630	1,613	1,613	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,581