LSE, UD07 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI USD A-A]

27 Apr 2026

LAST: 1,665	CHANGE: 9.10	OPEN: 1,678	HIGH: 1,678	ASK: 1,433	VOLUME: 100
LAST: 1,665	CHG(%): 0.54	PREV: 1,674	LOW: 1,655	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,678	1,678	1,655	1,665	100
24 Apr 26	1,674	1,674	1,674	1,674	100
23 Apr 26	1,661	1,673	1,653	1,653	100
22 Apr 26	1,632	1,670	1,632	1,656	2.5K
21 Apr 26	1,639	1,639	1,639	1,639	20
20 Apr 26	1,640	1,640	1,630	1,630	596
17 Apr 26	1,622	1,650	1,609	1,609	20
16 Apr 26	1,650	1,650	1,647	1,647	100
15 Apr 26	1,622	1,634	1,622	1,629	100
14 Apr 26	1,602	1,618	1,602	1,618	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,665