LSE, UD07 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

01 Jan 2026

LAST: 1,400	CHANGE: 17.30	OPEN: 1,401	HIGH: 1,401	ASK: 1,433	VOLUME: 116
LAST: 1,400	CHG(%): 1.22	PREV: 1,413	LOW: 1,401	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,401	1,401	1,401	1,400	116
31 Dec 25	1,400	1,400	1,400	1,400	116
30 Dec 25	1,418	1,418	1,418	1,418	116
29 Dec 25	1,400	1,401	1,400	1,400	114
26 Dec 25	1,409	1,409	1,409	1,413	1
25 Dec 25	1,409	1,409	1,409	1,413	1
24 Dec 25	1,409	1,413	1,409	1,413	100
23 Dec 25	1,401	1,401	1,401	1,401	48
22 Dec 25	1,392	1,393	1,392	1,393	100
19 Dec 25	1,386	1,387	1,384	1,387	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400