LSE, UD07 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI USD A-A]

25 Sep 2026

LAST: 1,829	CHANGE: 14.20	OPEN: 1,829	HIGH: 1,829	ASK: 1,433	VOLUME: 100
LAST: 1,829	CHG(%): 0.77	PREV: 1,843	LOW: 1,829	BID: 1,425

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,829	1,829	1,829	1,829	100
24 Sep 26	1,848	1,848	1,820	1,843	100
23 Sep 26	1,820	1,820	1,820	1,820	55
22 Sep 26	1,816	1,816	1,809	1,809	100
21 Sep 26	1,799	1,799	1,795	1,799	100
18 Sep 26	1,801	1,801	1,783	1,805	115
17 Sep 26	1,801	1,806	1,783	1,806	113
16 Sep 26	1,827	1,827	1,798	1,798	100
15 Sep 26	1,798	1,808	1,798	1,799	100
14 Sep 26	1,786	1,815	1,786	1,786	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,829