LSE, UD06 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

01 Dec 2025

LAST: 1,601	CHANGE: 11.20	OPEN: 1,601	HIGH: 1,601	ASK: 1,167	VOLUME: 100
LAST: 1,601	CHG(%): 0.70	PREV: 1,590	LOW: 1,599	BID: 1,164

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,601	1,601	1,599	1,601	100
28 Nov 25	1,585	1,590	1,585	1,590	1
27 Nov 25	1,585	1,585	1,571	1,571	100
26 Nov 25	1,569	1,569	1,569	1,569	646
25 Nov 25	1,551	1,551	1,551	1,551	646
24 Nov 25	1,553	1,553	1,553	1,553	646
21 Nov 25	1,565	1,565	1,551	1,551	646
20 Nov 25	1,565	1,565	1,563	1,563	646
19 Nov 25	1,569	1,569	1,569	1,569	1
18 Nov 25	1,573	1,573	1,573	1,573	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,601