LSE, UD06 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

19 Jan 2026

LAST: 1,680	CHANGE: 13.30	OPEN: 1,702	HIGH: 1,702	ASK: 1,167	VOLUME: 118
LAST: 1,680	CHG(%): 0.80	PREV: 1,666	LOW: 1,680	BID: 1,164

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1,702	1,702	1,680	1,680	118
16 Jan 26	1,666	1,666	1,666	1,666	100
15 Jan 26	1,664	1,664	1,664	1,664	133
14 Jan 26	1,677	1,677	1,676	1,676	131
13 Jan 26	1,671	1,678	1,671	1,671	100
12 Jan 26	1,669	1,669	1,669	1,669	20
09 Jan 26	1,618	1,629	1,618	1,647	20
08 Jan 26	1,618	1,629	1,618	1,628	20
07 Jan 26	1,635	1,635	1,634	1,635	3.6K
06 Jan 26	1,651	1,651	1,651	1,651	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,680