LSE, UD06 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI Hdg To GBP A-A]

03 Jul 2026

LAST: 1,817	CHANGE: 25.00	OPEN: 1,816	HIGH: 1,817	ASK: 1,167	VOLUME: 100
LAST: 1,817	CHG(%): 1.40	PREV: 1,792	LOW: 1,816	BID: 1,164

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,816	1,817	1,816	1,817	100
02 Jul 26	1,781	1,810	1,781	1,792	100
01 Jul 26	1,784	1,784	1,780	1,784	100
30 Jun 26	1,810	1,810	1,781	1,781	100
29 Jun 26	1,797	1,797	1,763	1,779	413
26 Jun 26	1,759	1,806	1,759	1,806	100
25 Jun 26	1,795	1,795	1,786	1,786	100
24 Jun 26	1,795	1,795	1,793	1,793	100
23 Jun 26	1,816	1,816	1,781	1,801	100
22 Jun 26	1,812	1,822	1,812	1,822	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,817