LSE, UD06 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI Hdg To GBP A-A]

27 Apr 2026

LAST: 1,926	CHANGE: 15.00	OPEN: 1,926	HIGH: 1,926	ASK: 1,167	VOLUME: 0
LAST: 1,926	CHG(%): 0.79	PREV: 1,911	LOW: 1,926	BID: 1,164

Period:

Date	Open	High	Low	Close	Volume
27 Apr 26	1,926	1,926	1,926	1,926	75
24 Apr 26	1,890	1,925	1,879	1,911	75
23 Apr 26	1,879	1,925	1,879	1,905	100
22 Apr 26	1,904	1,904	1,904	1,904	60
21 Apr 26	1,890	1,899	1,865	1,891	50
20 Apr 26	1,890	1,899	1,865	1,880	100
17 Apr 26	1,857	1,883	1,854	1,854	60
16 Apr 26	1,883	1,896	1,883	1,896	100
15 Apr 26	1,899	1,899	1,884	1,884	100
14 Apr 26	1,895	1,895	1,883	1,883	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,926