LSE, UD06 End of Day and Historical Share Prices [UBS ETF Bb Commodity CMCI Hdg To GBP A-A]

28 Sep 2026

LAST: 2,029	CHANGE: 20.25	OPEN: 2,029	HIGH: 2,029	ASK: 1,167	VOLUME: 0
LAST: 2,029	CHG(%): 0.99	PREV: 2,049	LOW: 2,029	BID: 1,164

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	2,029	2,029	2,029	2,029	1
25 Sep 26	2,057	2,057	2,057	2,049	1
24 Sep 26	2,068	2,068	2,068	2,068	1
23 Sep 26	2,049	2,057	2,049	2,049	100
22 Sep 26	2,047	2,047	2,047	2,047	4
21 Sep 26	2,048	2,048	2,048	2,048	4
18 Sep 26	2,076	2,076	2,076	2,047	4
17 Sep 26	2,076	2,076	2,047	2,047	100
16 Sep 26	2,085	2,085	2,033	2,054	100
15 Sep 26	2,060	2,060	2,060	2,060	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,029