LSE, UD04 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Factor MSCI EMU Quality UCITS ETF(EUR)A-dis]

24 Apr 2026

LAST: 2,268	CHANGE: 2.25	OPEN: 2,302	HIGH: 2,302	ASK: 2,243	VOLUME: 355
LAST: 2,268	CHG(%): 0.10	PREV: 2,266	LOW: 2,268	BID: 2,172

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,302	2,302	2,268	2,268	355
23 Apr 26	2,266	2,266	2,266	2,266	4.4K
22 Apr 26	2,271	2,271	2,271	2,271	4.4K
21 Apr 26	2,302	2,302	2,292	2,292	355
20 Apr 26	2,302	2,305	2,302	2,305	355
17 Apr 26	2,324	2,324	2,321	2,321	2.9K
16 Apr 26	2,272	2,272	2,272	2,272	2.0K
15 Apr 26	2,268	2,270	2,263	2,263	2.0K
14 Apr 26	2,273	2,273	2,273	2,273	355
13 Apr 26	2,245	2,245	2,245	2,245	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,268