LSE, UD04 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

25 Sep 2026

LAST: 2,374	CHANGE: 10.75	OPEN: 2,390	HIGH: 2,390	ASK: 2,243	VOLUME: 355
LAST: 2,374	CHG(%): 0.46	PREV: 2,337	LOW: 2,390	BID: 2,172

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,390	2,390	2,390	2,374	355
24 Sep 26	2,363	2,363	2,363	2,363	355
23 Sep 26	2,367	2,367	2,367	2,367	355
22 Sep 26	2,380	2,380	2,380	2,380	355
21 Sep 26	2,366	2,366	2,366	2,366	355
18 Sep 26	2,390	2,390	2,390	2,337	355
17 Sep 26	2,369	2,369	2,369	2,369	355
16 Sep 26	2,347	2,347	2,347	2,347	355
15 Sep 26	2,328	2,328	2,328	2,328	355
14 Sep 26	2,333	2,333	2,333	2,333	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,374