LSE, UD04 End of Day and Historical Share Prices [Ubsetf Factor EMU Quality EUR A-Dis]

23 Jun 2026

LAST: 2,359	CHANGE: 37.50	OPEN: 2,359	HIGH: 2,359	ASK: 2,243	VOLUME: 0
LAST: 2,359	CHG(%): 1.57	PREV: 2,396	LOW: 2,359	BID: 2,172

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	2,359	2,359	2,359	2,359	355
22 Jun 26	2,392	2,396	2,392	2,396	355
19 Jun 26	2,410	2,410	2,410	2,410	355
18 Jun 26	2,410	2,410	2,410	2,410	3
17 Jun 26	2,399	2,401	2,399	2,400	3
16 Jun 26	2,379	2,379	2,379	2,379	3
15 Jun 26	2,399	2,401	2,381	2,381	100
12 Jun 26	2,366	2,366	2,353	2,353	399
11 Jun 26	2,337	2,337	2,337	2,337	355
10 Jun 26	2,330	2,330	2,326	2,326	355

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,359