LSE, UD04 End of Day and Historical Share Prices [Ubsetf Factor EMU Quality EUR A-Dis]

30 Jun 2026

LAST: 2,414	CHANGE: 21.25	OPEN: 2,414	HIGH: 2,414	ASK: 2,243	VOLUME: 0
LAST: 2,414	CHG(%): 0.89	PREV: 2,393	LOW: 2,414	BID: 2,172

Period:

Date	Open	High	Low	Close	Volume
30 Jun 26	2,414	2,414	2,414	2,414	710
29 Jun 26	2,393	2,393	2,393	2,393	710
26 Jun 26	2,374	2,374	2,374	2,374	710
25 Jun 26	2,394	2,394	2,384	2,384	1.4K
24 Jun 26	2,365	2,365	2,361	2,361	710
23 Jun 26	2,359	2,359	2,359	2,359	355
22 Jun 26	2,392	2,396	2,392	2,396	355
19 Jun 26	2,410	2,410	2,410	2,410	355
18 Jun 26	2,410	2,410	2,410	2,410	3
17 Jun 26	2,399	2,401	2,399	2,400	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,414