LSE, UD03 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Factor MSCI EMU Prime Value UCITS ETF(EUR)A-dis]

06 Feb 2026

LAST: 1,992	CHANGE: 8.00	OPEN: 1,980	HIGH: 1,992	ASK: 1,700	VOLUME: 5
LAST: 1,992	CHG(%): 0.40	PREV: 1,984	LOW: 1,980	BID: 1,643

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,980	1,992	1,980	1,992	5
05 Feb 26	1,980	1,984	1,980	1,984	100
04 Feb 26	1,970	1,983	1,970	1,983	100
03 Feb 26	1,943	1,943	1,943	1,943	372.6K
02 Feb 26	1,928	1,929	1,928	1,943	862
30 Jan 26	1,914	1,923	1,914	1,923	1.0K
29 Jan 26	1,909	1,909	1,909	1,909	1.0K
28 Jan 26	1,914	1,914	1,914	1,917	1.0K
27 Jan 26	1,926	1,926	1,926	1,926	430.7K
26 Jan 26	1,914	1,916	1,914	1,916	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,992