LSE, UD03 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

25 Sep 2026

LAST: 2,235	CHANGE: 10.50	OPEN: 2,248	HIGH: 2,248	ASK: 1,700	VOLUME: 9
LAST: 2,235	CHG(%): 0.47	PREV: 2,217	LOW: 2,248	BID: 1,643

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,248	2,248	2,248	2,235	9
24 Sep 26	2,224	2,224	2,224	2,224	9
23 Sep 26	2,227	2,227	2,227	2,227	9
22 Sep 26	2,248	2,248	2,245	2,245	100
21 Sep 26	2,239	2,239	2,239	2,239	343
18 Sep 26	2,258	2,260	2,258	2,217	343
17 Sep 26	2,258	2,260	2,258	2,258	342
16 Sep 26	2,241	2,241	2,241	2,241	51
15 Sep 26	2,224	2,224	2,224	2,224	51
14 Sep 26	2,226	2,226	2,223	2,223	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,235