LSE, UD03 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Jul 2026

LAST: 2,252	CHANGE: 42.75	OPEN: 2,285	HIGH: 2,285	ASK: 1,700	VOLUME: 862
LAST: 2,252	CHG(%): 1.86	PREV: 2,294	LOW: 2,284	BID: 1,643

Period:

Date	Open	High	Low	Close	Volume
09 Jul 26	2,285	2,285	2,284	2,252	862
08 Jul 26	2,285	2,285	2,284	2,237	862
07 Jul 26	2,280	2,280	2,280	2,280	862
06 Jul 26	2,285	2,285	2,278	2,278	860
03 Jul 26	2,293	2,294	2,293	2,294	6.6K
02 Jul 26	2,284	2,284	2,284	2,284	9.4K
01 Jul 26	2,247	2,258	2,247	2,258	9.4K
30 Jun 26	2,264	2,264	2,264	2,264	176
29 Jun 26	2,256	2,256	2,256	2,256	176
26 Jun 26	2,261	2,261	2,261	2,261	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,252