LSE, UD03 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Dec 2025

LAST: 1,910	CHANGE: 6.80	OPEN: 1,910	HIGH: 1,910	ASK: 1,700	VOLUME: 0
LAST: 1,910	CHG(%): 0.36	PREV: 1,903	LOW: 1,910	BID: 1,643

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,910	1,910	1,910	1,910	3.0K
28 Nov 25	1,874	1,903	1,869	1,903	11.8K
27 Nov 25	1,900	1,900	1,900	1,900	3.0K
26 Nov 25	1,896	1,896	1,896	1,896	124
25 Nov 25	1,874	1,887	1,869	1,887	11.8K
24 Nov 25	1,872	1,872	1,872	1,872	236
21 Nov 25	1,869	1,869	1,864	1,864	236
20 Nov 25	1,869	1,869	1,864	1,864	236
19 Nov 25	1,868	1,868	1,868	1,868	1
18 Nov 25	1,863	1,863	1,863	1,863	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,910