LSE, UD02 End of Day and Historical Share Prices [Ubsetf Factor M. EMU Low Vol. EUR A-Dis]

04 Mar 2026

LAST: 1,617	CHANGE: 10.50	OPEN: 1,617	HIGH: 1,617	ASK: 1,349	VOLUME: 0
LAST: 1,617	CHG(%): 0.65	PREV: 1,606	LOW: 1,617	BID: 1,296

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,617	1,617	1,617	1,617	2
03 Mar 26	1,606	1,606	1,606	1,606	2
02 Mar 26	1,655	1,657	1,655	1,667	2
27 Feb 26	1,655	1,657	1,655	1,699	2
26 Feb 26	1,679	1,679	1,679	1,679	2
25 Feb 26	1,671	1,671	1,671	1,671	2
24 Feb 26	1,662	1,662	1,662	1,662	2
23 Feb 26	1,655	1,657	1,655	1,656	100
20 Feb 26	1,641	1,641	1,641	1,647	526
19 Feb 26	1,640	1,640	1,640	1,640	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,617