LSE, UD02 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Factor MSCI EMU Low Volatility UCITS ETF(EUR)A-dis]

21 Apr 2026

LAST: 1,639	CHANGE: 10.00	OPEN: 1,648	HIGH: 1,648	ASK: 1,349	VOLUME: 0
LAST: 1,639	CHG(%): 0.61	PREV: 1,649	LOW: 1,639	BID: 1,296

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	1,648	1,648	1,639	1,639	526
20 Apr 26	1,649	1,649	1,649	1,649	526
17 Apr 26	1,648	1,648	1,647	1,647	526
16 Apr 26	1,644	1,644	1,644	1,644	526
15 Apr 26	1,648	1,648	1,642	1,642	526
14 Apr 26	1,641	1,646	1,641	1,646	100
13 Apr 26	1,638	1,638	1,638	1,638	1
10 Apr 26	1,640	1,640	1,640	1,648	1
09 Apr 26	1,648	1,648	1,648	1,648	314.7K
08 Apr 26	1,640	1,640	1,640	1,640	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,639