LSE, UD02 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Factor MSCI EMU Low Volatility UCITS ETF(EUR)A-dis]

10 Nov 2026

LAST: 1,683	CHANGE: 15.40	OPEN: 1,650	HIGH: 1,683	ASK: 1,349	VOLUME: 2.1K
LAST: 1,683	CHG(%): 0.92	PREV: 1,668	LOW: 1,650	BID: 1,296

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1,650	1,683	1,650	1,683	2.1K
09 Nov 26	1,650	1,668	1,650	1,668	2.1K
06 Nov 26	1,647	1,647	1,647	1,656	5
05 Nov 26	1,647	1,647	1,647	1,671	5
04 Nov 26	1,647	1,662	1,647	1,662	100
03 Nov 26	1,626	1,626	1,626	1,626	12.1K
02 Nov 26	1,619	1,630	1,619	1,619	526
30 Oct 26	1,596	1,600	1,596	1,613	83
29 Oct 26	1,613	1,613	1,613	1,613	83
28 Oct 26	1,596	1,600	1,596	1,613	83

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,683