LSE, UCTD End of Day and Historical Share Prices [Ishs MSCI USA Cta Ucits ETF USD [Dist]]

04 Mar 2026

LAST: 4.672	CHANGE: 0.05	OPEN: 4.672	HIGH: 4.672	ASK: 4.209	VOLUME: 0
LAST: 4.672	CHG(%): 0.97	PREV: 4.627	LOW: 4.672	BID: 4.200

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	4.672	4.672	4.672	4.672	2.1K
03 Mar 26	4.627	4.627	4.615	4.627	2.1K
02 Mar 26	4.595	4.595	4.595	4.654	2.2K
27 Feb 26	4.595	4.595	4.595	4.633	2.2K
26 Feb 26	4.638	4.638	4.638	4.638	2.2K
25 Feb 26	4.647	4.647	4.647	4.647	2.2K
24 Feb 26	4.610	4.610	4.610	4.610	2.2K
23 Feb 26	4.593	4.593	4.593	4.593	2.2K
20 Feb 26	4.595	4.595	4.595	4.623	2.2K
19 Feb 26	4.619	4.619	4.619	4.619	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.672