LSE, UCRP End of Day and Historical Share Prices [Amundi Index Solutions]

11 Nov 2026

LAST: 4,624	CHANGE: 2.00	OPEN: 4,618	HIGH: 4,618	ASK: 0	VOLUME: 95
LAST: 4,624	CHG(%): 0.04	PREV: 4,642	LOW: 4,618	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 26	4,618	4,618	4,618	4,624	95
10 Nov 26	4,618	4,624	4,618	4,624	100
09 Nov 26	4,622	4,622	4,622	4,622	175
06 Nov 26	4,621	4,621	4,621	4,642	350.0K
05 Nov 26	4,621	4,621	4,621	4,604	350.0K
04 Nov 26	4,594	4,594	4,594	4,594	350.0K
03 Nov 26	4,596	4,596	4,596	4,596	350.0K
02 Nov 26	4,611	4,611	4,611	4,611	350.0K
30 Oct 26	4,621	4,621	4,621	4,611	96
29 Oct 26	4,611	4,621	4,611	4,611	189

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,624