LSE, UCRP End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index US Corp SRI UCITS ETF DR Acc GBP]

03 Jul 2026

LAST: 4,707	CHANGE: 1.25	OPEN: 4,709	HIGH: 4,709	ASK: 0	VOLUME: 1
LAST: 4,707	CHG(%): 0.03	PREV: 4,708	LOW: 4,707	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	4,709	4,709	4,707	4,707	1
02 Jul 26	4,708	4,709	4,708	4,708	100
01 Jul 26	4,734	4,734	4,734	4,734	6
30 Jun 26	4,759	4,759	4,745	4,750	100
29 Jun 26	4,762	4,762	4,762	4,762	542
26 Jun 26	4,795	4,795	4,776	4,776	346
25 Jun 26	4,770	4,770	4,770	4,770	346
24 Jun 26	4,795	4,795	4,780	4,780	6.6K
23 Jun 26	4,757	4,757	4,757	4,757	419
22 Jun 26	4,733	4,733	4,721	4,721	419

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,707