LSE, UCRP End of Day and Historical Share Prices [Amundi Index Solutions]

01 Dec 2025

LAST: 4,712	CHANGE: 12.00	OPEN: 4,701	HIGH: 4,712	ASK: 0	VOLUME: 425
LAST: 4,712	CHG(%): 0.25	PREV: 4,724	LOW: 4,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	4,701	4,712	4,700	4,712	425
28 Nov 25	4,756	4,756	4,724	4,724	185
27 Nov 25	4,727	4,727	4,727	4,727	40.2K
26 Nov 25	4,730	4,730	4,730	4,730	185
25 Nov 25	4,741	4,741	4,741	4,741	40.2K
24 Nov 25	4,756	4,756	4,748	4,753	185
21 Nov 25	4,749	4,749	4,749	4,749	2.5K
20 Nov 25	4,744	4,744	4,744	4,744	124
19 Nov 25	4,728	4,744	4,728	4,744	124
18 Nov 25	4,712	4,712	4,712	4,712	35.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,712