LSE, UCRP End of Day and Historical Share Prices [Amundi Index Solutions - Amundi Index US Corp SRI UCITS ETF DR Acc GBP]

28 Apr 2026

LAST: 4,627	CHANGE: 24.75	OPEN: 4,644	HIGH: 4,644	ASK: 0	VOLUME: 0
LAST: 4,627	CHG(%): 0.53	PREV: 4,642	LOW: 4,627	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	4,644	4,644	4,627	4,627	0
27 Apr 26	4,617	4,617	4,617	4,617	936
24 Apr 26	4,644	4,644	4,642	4,642	317
23 Apr 26	4,644	4,644	4,644	4,644	317
22 Apr 26	4,651	4,652	4,647	4,647	353
21 Apr 26	4,646	4,646	4,641	4,641	150
20 Apr 26	4,646	4,646	4,646	4,646	150
17 Apr 26	4,641	4,641	4,640	4,640	99
16 Apr 26	4,632	4,632	4,632	4,632	361
15 Apr 26	4,618	4,618	4,618	4,618	361

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,627