LSE, UCRP End of Day and Historical Share Prices [Amundi Index Solutions]

25 Sep 2026

LAST: 4,587	CHANGE: 22.00	OPEN: 4,609	HIGH: 4,609	ASK: 0	VOLUME: 345
LAST: 4,587	CHG(%): 0.48	PREV: 4,600	LOW: 4,609	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	4,609	4,609	4,609	4,587	345
24 Sep 26	4,609	4,609	4,609	4,609	344
23 Sep 26	4,630	4,630	4,630	4,630	161
22 Sep 26	4,624	4,624	4,624	4,624	139
21 Sep 26	4,614	4,614	4,614	4,614	139
18 Sep 26	4,553	4,553	4,553	4,600	139
17 Sep 26	4,621	4,621	4,621	4,621	139
16 Sep 26	4,582	4,582	4,582	4,582	139
15 Sep 26	4,553	4,553	4,553	4,553	139
14 Sep 26	4,553	4,558	4,553	4,558	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,587