LSE, UCGB End of Day and Historical Share Prices [BNP Paribas Easy]

04 Mar 2026

LAST: 9.490	CHANGE: 0.01	OPEN: 9.490	HIGH: 9.490	ASK: 0.000	VOLUME: 0
LAST: 9.490	CHG(%): 0.08	PREV: 9.482	LOW: 9.490	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Mar 26	9.490	9.490	9.490	9.490
03 Mar 26	9.482	9.482	9.482	9.482
02 Mar 26	9.522	9.522	9.522	9.522
27 Feb 26	9.571	9.571	9.571	9.571
26 Feb 26	9.515	9.515	9.515	9.515
25 Feb 26	9.502	9.502	9.502	9.502
24 Feb 26	9.492	9.492	9.492	9.492
23 Feb 26	9.521	9.521	9.521	9.521
20 Feb 26	9.512	9.512	9.512	9.512
19 Feb 26	9.522	9.522	9.522	9.522

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.490