LSE, UCGB End of Day and Historical Share Prices [BNP Paribas Easy]

25 Jun 2026

LAST: 9.446	CHANGE: 0.00	OPEN: 9.446	HIGH: 9.446	ASK: 0.000	VOLUME: 0
LAST: 9.446	CHG(%): 0.05	PREV: 9.451	LOW: 9.446	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Jun 26	9.446	9.446	9.446	9.446	3.7K
24 Jun 26	9.490	9.491	9.490	9.451	3.7K
23 Jun 26	9.451	9.451	9.451	9.451	3.7K
22 Jun 26	9.457	9.491	9.457	9.457	3.7K
19 Jun 26	9.490	9.491	9.490	9.491	3.7K
18 Jun 26	9.477	9.499	9.477	9.499	3.7K
17 Jun 26	9.479	9.479	9.479	9.479	0
16 Jun 26	9.467	9.467	9.467	9.467	0
15 Jun 26	9.457	9.457	9.457	9.457	0
12 Jun 26	9.449	9.449	9.449	9.449	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.446