LSE, UCGB End of Day and Historical Share Prices [BNP Paribas Easy]

29 Apr 2026

LAST: 9.461	CHANGE: 0.00	OPEN: 9.461	HIGH: 9.461	ASK: 0.000	VOLUME: 0
LAST: 9.461	CHG(%): 0.00	PREV: 9.461	LOW: 9.461	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Apr 26	9.461	9.461	9.461	9.461
28 Apr 26	9.461	9.461	9.461	9.461
27 Apr 26	9.450	9.450	9.450	9.450
24 Apr 26	9.462	9.462	9.462	9.462
23 Apr 26	9.461	9.461	9.461	9.461
22 Apr 26	9.467	9.467	9.467	9.467
21 Apr 26	9.500	9.500	9.500	9.500
20 Apr 26	9.498	9.498	9.498	9.498
17 Apr 26	9.500	9.500	9.500	9.500
16 Apr 26	9.493	9.493	9.493	9.493

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.461