LSE, UCAP End of Day and Historical Share Prices [Ossiam Lux]

16 Jan 2026

LAST: 1,647	CHANGE: 8.20	OPEN: 1,655	HIGH: 1,656	ASK: 0	VOLUME: 461
LAST: 1,647	CHG(%): 0.50	PREV: 1,655	LOW: 1,644	BID: 1,350

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,655	1,656	1,644	1,647	461
15 Jan 26	1,653	1,656	1,648	1,655	413
14 Jan 26	1,653	1,658	1,648	1,652	378
13 Jan 26	1,661	1,665	1,653	1,653	261
12 Jan 26	1,657	1,661	1,653	1,656	250
09 Jan 26	1,655	1,656	1,649	1,655	122
08 Jan 26	1,637	1,654	1,633	1,654	1.7K
07 Jan 26	1,644	1,644	1,639	1,642	13.6K
06 Jan 26	1,626	1,637	1,625	1,635	445
05 Jan 26	1,615	1,626	1,615	1,625	275

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,647