LSE, UCAP End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Usd]

05 Oct 2026

LAST: 1,647	CHANGE: 6.40	OPEN: 1,641	HIGH: 1,647	ASK: 0	VOLUME: 828
LAST: 1,647	CHG(%): 0.39	PREV: 1,641	LOW: 1,633	BID: 1,350

Period:

Date	Open	High	Low	Close	Volume
05 Oct 26	1,641	1,647	1,633	1,647	828
02 Oct 26	1,629	1,645	1,629	1,641	273
01 Oct 26	1,629	1,634	1,619	1,622	377
30 Sep 26	1,643	1,649	1,641	1,641	100
29 Sep 26	1,643	1,646	1,637	1,637	114
28 Sep 26	1,651	1,656	1,640	1,642	300
25 Sep 26	1,654	1,654	1,647	1,648	22.3K
24 Sep 26	1,661	1,666	1,653	1,653	22.2K
23 Sep 26	1,682	1,683	1,663	1,666	160
22 Sep 26	1,673	1,682	1,673	1,678	276

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,647