LSE, UCAP End of Day and Historical Share Prices [Ossiam ETF Shiller Barclays Cape Us-Usd]

25 Sep 2026

LAST: 1,648	CHANGE: 5.60	OPEN: 1,654	HIGH: 1,654	ASK: 0	VOLUME: 22.3K
LAST: 1,648	CHG(%): 0.34	PREV: 1,653	LOW: 1,647	BID: 1,350

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,654	1,654	1,647	1,648	22.3K
24 Sep 26	1,661	1,666	1,653	1,653	22.2K
23 Sep 26	1,682	1,683	1,663	1,666	160
22 Sep 26	1,673	1,682	1,673	1,678	276
21 Sep 26	1,674	1,678	1,670	1,672	100
18 Sep 26	1,686	1,687	1,673	1,673	11.4K
17 Sep 26	1,684	1,692	1,684	1,686	112
16 Sep 26	1,686	1,690	1,683	1,689	100
15 Sep 26	1,694	1,694	1,684	1,685	689
14 Sep 26	1,702	1,708	1,695	1,697	3.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,648