LSE, UC99 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

29 Dec 2025

LAST: 4,637	CHANGE: 11.50	OPEN: 4,659	HIGH: 4,663	ASK: 1,108	VOLUME: 100
LAST: 4,637	CHG(%): 0.25	PREV: 4,625	LOW: 4,635	BID: 1,098

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	4,659	4,663	4,635	4,637	100
26 Dec 25	4,591	4,643	4,591	4,625	5.6K
25 Dec 25	4,591	4,643	4,591	4,625	5.6K
24 Dec 25	4,591	4,643	4,591	4,625	5.6K
23 Dec 25	4,616	4,632	4,604	4,632	100
22 Dec 25	4,631	4,649	4,617	4,632	123
19 Dec 25	4,592	4,623	4,583	4,620	100
18 Dec 25	4,559	4,593	4,557	4,593	2.3K
17 Dec 25	4,626	4,626	4,556	4,556	100
16 Dec 25	4,590	4,629	4,567	4,567	860

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,637