LSE, UC99 End of Day and Historical Share Prices [Ubsetf Factor USA Quality USD A-Dis]

24 Apr 2026

LAST: 4,698	CHANGE: 17.00	OPEN: 4,700	HIGH: 4,714	ASK: 1,108	VOLUME: 211
LAST: 4,698	CHG(%): 0.36	PREV: 4,715	LOW: 4,698	BID: 1,098

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	4,700	4,714	4,698	4,698	211
23 Apr 26	4,720	4,722	4,707	4,715	10.1K
22 Apr 26	4,710	4,719	4,708	4,719	2.4K
21 Apr 26	4,718	4,721	4,708	4,708	922
20 Apr 26	4,693	4,714	4,683	4,701	100
17 Apr 26	4,637	4,643	4,636	4,643	1.1K
16 Apr 26	4,621	4,630	4,604	4,623	5.9K
15 Apr 26	4,579	4,587	4,572	4,576	9.5K
14 Apr 26	4,559	4,567	4,549	4,567	100
13 Apr 26	4,503	4,522	4,491	4,522	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,698