LSE, UC99 End of Day and Historical Share Prices [UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS ETF (USD) A-dis]

05 Mar 2026

LAST: 4,587	CHANGE: 38.50	OPEN: 4,608	HIGH: 4,608	ASK: 1,108	VOLUME: 738
LAST: 4,587	CHG(%): 0.84	PREV: 4,578	LOW: 4,587	BID: 1,098

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	4,608	4,608	4,587	4,587	738
04 Mar 26	4,577	4,617	4,537	4,617	12.3K
03 Mar 26	4,584	4,596	4,555	4,578	16.6K
02 Mar 26	4,596	4,621	4,594	4,606	95.2K
27 Feb 26	4,604	4,605	4,601	4,601	100
26 Feb 26	4,651	4,652	4,599	4,603	2.7K
25 Feb 26	4,605	4,636	4,590	4,627	2.5K
24 Feb 26	4,577	4,600	4,577	4,592	590
23 Feb 26	4,578	4,623	4,563	4,572	1.5K
20 Feb 26	4,616	4,616	4,574	4,609	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,587