LSE, UC99 End of Day and Historical Share Prices [Ubsetf Factor USA Quality USD A-Dis]

25 Sep 2026

LAST: 5,324	CHANGE: 20.85	OPEN: 5,325	HIGH: 5,327	ASK: 1,108	VOLUME: 34.3K
LAST: 5,324	CHG(%): 0.39	PREV: 5,303	LOW: 5,315	BID: 1,098

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5,325	5,327	5,315	5,324	34.3K
24 Sep 26	5,283	5,324	5,283	5,303	2.8K
23 Sep 26	5,321	5,330	5,307	5,307	4.6K
22 Sep 26	5,297	5,308	5,296	5,302	3.8K
21 Sep 26	5,246	5,260	5,237	5,260	100
18 Sep 26	5,221	5,229	5,199	5,204	6.8K
17 Sep 26	5,203	5,231	5,199	5,212	10.0K
16 Sep 26	5,157	5,182	5,157	5,180	8.8K
15 Sep 26	5,149	5,173	5,136	5,147	17.9K
14 Sep 26	5,152	5,160	5,143	5,160	36.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,324