LSE, UC98 End of Day and Historical Share Prices []

15 Oct 2025

LAST: 1,135	CHANGE: 2.75	OPEN: 1,135	HIGH: 1,138	ASK: 1,057	VOLUME: 706
LAST: 1,135	CHG(%): 0.24	PREV: 1,138	LOW: 1,135	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
15 Oct 25	1,135	1,138	1,135	1,135	706
14 Oct 25	1,139	1,139	1,137	1,138	14.3K
13 Oct 25	1,136	1,136	1,134	1,134	100
10 Oct 25	1,138	1,138	1,135	1,138	2.1K
09 Oct 25	1,128	1,132	1,127	1,132	100
08 Oct 25	1,128	1,128	1,124	1,127	100
07 Oct 25	1,122	1,124	1,122	1,122	100
06 Oct 25	1,124	1,124	1,119	1,119	713
03 Oct 25	1,121	1,122	1,121	1,122	393
02 Oct 25	1,121	1,127	1,121	1,127	392

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,135