LSE, UC98 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp Sus USD A-Dis]

19 May 2026

LAST: 1,095	CHANGE: 5.75	OPEN: 1,098	HIGH: 1,098	ASK: 1,057	VOLUME: 100
LAST: 1,095	CHG(%): 0.52	PREV: 1,101	LOW: 1,095	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
19 May 26	1,098	1,098	1,095	1,095	100
18 May 26	1,105	1,106	1,101	1,101	100
15 May 26	1,108	1,109	1,108	1,109	100
14 May 26	1,103	1,103	1,103	1,103	0
13 May 26	1,099	1,099	1,096	1,096	53
12 May 26	1,098	1,098	1,097	1,098	100
11 May 26	1,094	1,096	1,091	1,091	1.4K
08 May 26	1,097	1,097	1,096	1,093	19
07 May 26	1,097	1,097	1,094	1,094	100
06 May 26	1,096	1,096	1,096	1,096	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095