LSE, UC98 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp Sus USD A-Dis]

24 Jul 2026

LAST: 1,102	CHANGE: 1.25	OPEN: 1,102	HIGH: 1,102	ASK: 1,057	VOLUME: 706
LAST: 1,102	CHG(%): 0.11	PREV: 1,100	LOW: 1,102	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	1,102	1,102	1,102	1,102	706
23 Jul 26	1,100	1,100	1,100	1,100	526
22 Jul 26	1,099	1,100	1,099	1,100	526
21 Jul 26	1,103	1,103	1,101	1,101	100
20 Jul 26	1,099	1,101	1,099	1,101	141
17 Jul 26	1,095	1,101	1,095	1,101	5
16 Jul 26	1,095	1,098	1,095	1,098	100
15 Jul 26	1,102	1,102	1,097	1,097	100
14 Jul 26	1,104	1,104	1,101	1,103	710
13 Jul 26	1,103	1,105	1,103	1,104	776

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,102