LSE, UC98 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp Sus USD A-Dis]

16 Apr 2026

LAST: 1,103	CHANGE: 3.50	OPEN: 1,102	HIGH: 1,103	ASK: 1,057	VOLUME: 74.4K
LAST: 1,103	CHG(%): 0.32	PREV: 1,099	LOW: 1,102	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1,102	1,103	1,102	1,103	74.4K
15 Apr 26	1,099	1,099	1,099	1,099	2
14 Apr 26	1,103	1,103	1,100	1,100	100
13 Apr 26	1,108	1,108	1,104	1,104	100
10 Apr 26	1,126	1,126	1,119	1,105	287
09 Apr 26	1,108	1,108	1,108	1,108	287
08 Apr 26	1,109	1,109	1,109	1,109	287
07 Apr 26	1,126	1,126	1,115	1,115	284
06 Apr 26	1,123	1,123	1,118	1,122	764
03 Apr 26	1,123	1,123	1,118	1,122	764

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,103