LSE, UC98 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(USD)A-dis]

28 Nov 2025

LAST: 1,150	CHANGE: 0.50	OPEN: 1,152	HIGH: 1,152	ASK: 1,057	VOLUME: 4.5K
LAST: 1,150	CHG(%): 0.04	PREV: 1,149	LOW: 1,148	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	1,152	1,152	1,148	1,150	4.5K
27 Nov 25	1,151	1,151	1,149	1,149	100
26 Nov 25	1,153	1,157	1,149	1,149	1.4K
25 Nov 25	1,160	1,160	1,152	1,152	851
24 Nov 25	1,155	1,155	1,155	1,155	2.1K
21 Nov 25	1,152	1,158	1,152	1,158	1.4K
20 Nov 25	1,152	1,153	1,152	1,153	1.4K
19 Nov 25	1,146	1,153	1,146	1,153	718
18 Nov 25	1,145	1,145	1,145	1,145	2.3K
17 Nov 25	1,144	1,145	1,144	1,145	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,150