LSE, UC98 End of Day and Historical Share Prices [UBS BBG MSCI US Lq Crp Sus ETF USD Dis]

16 Oct 2026

LAST: 1,059	CHANGE: 3.55	OPEN: 1,062	HIGH: 1,063	ASK: 1,057	VOLUME: 100
LAST: 1,059	CHG(%): 0.33	PREV: 1,063	LOW: 1,059	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,062	1,063	1,059	1,059	100
15 Oct 26	1,063	1,064	1,063	1,063	1.4K
14 Oct 26	1,057	1,064	1,057	1,064	706
13 Oct 26	1,061	1,063	1,058	1,059	748
12 Oct 26	1,059	1,061	1,056	1,061	100
09 Oct 26	1,058	1,059	1,058	1,058	4
08 Oct 26	1,058	1,059	1,058	1,058	100
07 Oct 26	1,057	1,057	1,057	1,057	1
06 Oct 26	1,054	1,055	1,054	1,055	100
05 Oct 26	1,059	1,059	1,054	1,054	714

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,059