LSE, UC98 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp Sus USD A-Dis]

19 Aug 2026

LAST: 1,057	CHANGE: 0.75	OPEN: 1,059	HIGH: 1,059	ASK: 1,057	VOLUME: 100
LAST: 1,057	CHG(%): 0.07	PREV: 1,056	LOW: 1,056	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
19 Aug 26	1,059	1,059	1,056	1,057	100
18 Aug 26	1,060	1,060	1,055	1,056	100
17 Aug 26	1,061	1,061	1,057	1,057	100
14 Aug 26	1,067	1,067	1,067	1,067	100
13 Aug 26	1,067	1,067	1,066	1,067	732
12 Aug 26	1,090	1,090	1,090	1,090	100
11 Aug 26	1,087	1,088	1,087	1,088	100
10 Aug 26	1,096	1,096	1,087	1,087	100
07 Aug 26	1,097	1,097	1,097	1,097	100
06 Aug 26	1,099	1,099	1,095	1,095	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,057