LSE, UC98 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp Sus USD A-Dis]

11 Sep 2026

LAST: 1,051	CHANGE: 0.50	OPEN: 1,052	HIGH: 1,054	ASK: 1,057	VOLUME: 709
LAST: 1,051	CHG(%): 0.05	PREV: 1,051	LOW: 1,051	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	1,052	1,054	1,051	1,051	709
10 Sep 26	1,056	1,056	1,051	1,051	100
09 Sep 26	1,054	1,054	1,054	1,054	708
08 Sep 26	1,057	1,057	1,057	1,057	706
07 Sep 26	1,058	1,058	1,056	1,056	100
04 Sep 26	1,060	1,060	1,060	1,060	729
03 Sep 26	1,060	1,060	1,059	1,059	100
02 Sep 26	1,060	1,060	1,058	1,058	100
01 Sep 26	1,060	1,061	1,058	1,059	100
31 Aug 26	1,061	1,063	1,061	1,062	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,051