UC98UBS ETF03/28/2023
LAST:

 1,209		CHANGE:
 14.00		OPEN:
1,211		HIGH:
1,211		ASK:
1,057		VOLUME:
48
CHANGE(%):
1.14		PREV:
1,223		LOW:
1,209		BID:
1,047		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/231,2111,2111,2091,209480
03/27/231,2241,2271,2211,2231,5060
03/24/231,2321,2371,2321,2372,3080
03/23/231,2201,2201,2201,2208080
03/21/231,2141,2251,2131,22532,6430
03/20/231,2231,2241,2161,2183,5330
03/17/231,2191,2211,2191,22189,3090
03/15/231,2321,2321,2311,2314200
03/14/231,2071,2081,2061,20871,3200
03/13/231,2181,2241,2181,224201,1780
FUNDAMENTALS
Sector:
Industry:
52wk range:1,191.00 - 1,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75