UC98UBS ETF06/19/2024
LAST:

 1,191
CHANGE:
 3.00
OPEN:
1,184
HIGH:
1,191
ASK:
1,057
VOLUME:
55
CHANGE(%):
0.25
PREV:
1,188
LOW:
1,184
BID:
1,047
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/241,1841,1911,1841,191550
06/13/241,1781,1881,1781,188260
06/11/241,1731,1751,1691,175200
06/10/241,1731,1731,1701,17060
06/07/241,1721,1731,1721,173150
06/06/241,1761,1761,1751,1751270
06/05/241,1751,1761,1751,1767090
06/04/241,1711,1721,1711,1721,3160
06/03/241,1691,1721,1681,1686,8820
FUNDAMENTALS
Sector:
Industry:
52wk range:1,136.00 - 1,331.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,722-1410.79
DJI39,1353000.77
SP5005,473-140.25
DAX18,2541220.67
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,3354202.34