LSE, UC98 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(USD)A-dis]

30 Jan 2026

LAST: 1,105	CHANGE: 5.00	OPEN: 1,105	HIGH: 1,105	ASK: 1,057	VOLUME: 10
LAST: 1,105	CHG(%): 0.45	PREV: 1,100	LOW: 1,105	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	1,105	1,105	1,105	1,105	10
29 Jan 26	1,096	1,100	1,096	1,100	10.2K
28 Jan 26	1,102	1,102	1,101	1,102	710
27 Jan 26	1,107	1,107	1,103	1,103	710
26 Jan 26	1,117	1,117	1,109	1,109	1
23 Jan 26	1,122	1,122	1,122	1,122	100
22 Jan 26	1,124	1,124	1,124	1,124	10.3K
21 Jan 26	1,128	1,129	1,124	1,127	100
20 Jan 26	1,121	1,123	1,121	1,122	9.9K
19 Jan 26	1,129	1,130	1,126	1,126	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,105