LSE, UC98 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

13 Feb 2026

LAST: 1,102	CHANGE: 2.00	OPEN: 1,100	HIGH: 1,100	ASK: 1,057	VOLUME: 136
LAST: 1,102	CHG(%): 0.18	PREV: 1,102	LOW: 1,096	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	1,100	1,100	1,096	1,102	136
12 Feb 26	1,100	1,100	1,096	1,100	136
11 Feb 26	1,093	1,094	1,093	1,094	8.3K
10 Feb 26	1,095	1,096	1,094	1,095	225
09 Feb 26	1,095	1,095	1,091	1,091	100
06 Feb 26	1,120	1,121	1,120	1,116	2.6K
05 Feb 26	1,120	1,121	1,120	1,121	2.6K
04 Feb 26	1,107	1,109	1,106	1,109	100
03 Feb 26	1,111	1,111	1,106	1,106	100
02 Feb 26	1,109	1,112	1,109	1,111	92.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,102