LSE, UC98 End of Day and Historical Share Prices [UBS BBG MSCI US Lq Crp Sus ETF USD Dis]

12 Nov 2026

LAST: 1,068	CHANGE: 1.50	OPEN: 1,068	HIGH: 1,068	ASK: 1,057	VOLUME: 0
LAST: 1,068	CHG(%): 0.14	PREV: 1,067	LOW: 1,068	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	1,068	1,068	1,068	1,068	1
11 Nov 26	1,068	1,068	1,067	1,067	100
10 Nov 26	1,064	1,064	1,061	1,063	448
09 Nov 26	1,064	1,064	1,064	1,064	2
06 Nov 26	1,054	1,054	1,054	1,067	2
05 Nov 26	1,054	1,054	1,054	1,059	2
04 Nov 26	1,054	1,056	1,054	1,056	100
03 Nov 26	1,054	1,057	1,054	1,057	706
02 Nov 26	1,059	1,059	1,059	1,059	100
30 Oct 26	1,059	1,059	1,059	1,059	85

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068