LSE, UC98 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(USD)A-dis]

22 Jun 2026

LAST: 1,124	CHANGE: 4.00	OPEN: 1,125	HIGH: 1,125	ASK: 1,057	VOLUME: 1.5K
LAST: 1,124	CHG(%): 0.35	PREV: 1,128	LOW: 1,124	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
22 Jun 26	1,125	1,125	1,124	1,124	1.5K
19 Jun 26	1,129	1,129	1,126	1,128	1.0K
18 Jun 26	1,124	1,131	1,124	1,129	1.4K
17 Jun 26	1,116	1,116	1,115	1,116	706
16 Jun 26	1,114	1,114	1,114	1,114	3
15 Jun 26	1,114	1,114	1,112	1,112	100
12 Jun 26	1,115	1,115	1,115	1,115	709
11 Jun 26	1,114	1,115	1,114	1,114	100
10 Jun 26	1,109	1,109	1,109	1,109	235
09 Jun 26	1,109	1,109	1,109	1,109	234

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,124