LSE, UC98 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(USD)A-dis]

06 Feb 2026

LAST: 1,116	CHANGE: 4.25	OPEN: 1,120	HIGH: 1,121	ASK: 1,057	VOLUME: 2.6K
LAST: 1,116	CHG(%): 0.38	PREV: 1,121	LOW: 1,116	BID: 1,047

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	1,120	1,121	1,116	1,116	2.6K
05 Feb 26	1,121	1,121	1,120	1,121	2.6K
04 Feb 26	1,107	1,109	1,106	1,109	100
03 Feb 26	1,111	1,111	1,106	1,106	100
02 Feb 26	1,109	1,112	1,109	1,111	92.1K
30 Jan 26	1,105	1,105	1,105	1,105	10
29 Jan 26	1,096	1,100	1,096	1,100	10.2K
28 Jan 26	1,102	1,102	1,101	1,102	710
27 Jan 26	1,107	1,107	1,103	1,103	710
26 Jan 26	1,117	1,117	1,109	1,109	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,116