LSE, UC97 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg MSCI US Liquid Corp Sust UCITS ETF(USD)A-dis]

21 Apr 2026

LAST: 14.92	CHANGE: 0.04	OPEN: 14.94	HIGH: 14.95	ASK: 16.10	VOLUME: 195
LAST: 14.92	CHG(%): 0.23	PREV: 14.95	LOW: 14.91	BID: 15.92

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	14.94	14.95	14.91	14.92	195
20 Apr 26	14.95	14.95	14.95	14.95	2.0K
17 Apr 26	14.96	14.96	14.96	14.96	2.0K
16 Apr 26	14.92	14.92	14.92	14.92	20.5K
15 Apr 26	14.93	14.93	14.92	14.92	20.5K
14 Apr 26	14.91	14.93	14.91	14.93	705
13 Apr 26	14.86	14.86	14.86	14.86	26.9K
10 Apr 26	14.79	14.79	14.79	14.89	26.9K
09 Apr 26	14.88	14.88	14.88	14.88	26.9K
08 Apr 26	14.90	14.90	14.90	14.90	26.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.92