UC97UBS ETF03/30/2023
LAST:

 15.06		CHANGE:
 0.14		OPEN:
14.98		HIGH:
15.06		ASK:
16.10		VOLUME:
1,280
CHANGE(%):
0.90		PREV:
14.92		LOW:
14.98		BID:
15.92		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/30/2314.9815.0614.9815.061,2800
03/29/2314.9214.9214.9214.923300
03/27/2314.9914.9914.9314.932,1900
FUNDAMENTALS
Sector:
Industry:
52wk range:13.66 - 16.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45