LSE, UC97 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp Sus USD A-Dis]

02 Oct 2026

LAST: 14.05	CHANGE: 0.11	OPEN: 14.00	HIGH: 14.06	ASK: 16.10	VOLUME: 2.8K
LAST: 14.05	CHG(%): 0.77	PREV: 13.94	LOW: 14.00	BID: 15.92

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	14.00	14.06	14.00	14.05	2.8K
01 Oct 26	13.94	13.94	13.92	13.94	1.6K
30 Sep 26	13.96	13.96	13.95	13.95	705
29 Sep 26	13.93	13.93	13.93	13.93	705
28 Sep 26	13.94	13.94	13.94	13.94	705
25 Sep 26	14.25	14.25	14.25	14.01	705
24 Sep 26	14.07	14.07	14.07	14.07	705
23 Sep 26	14.15	14.15	14.15	14.15	705
22 Sep 26	14.24	14.24	14.24	14.24	705
21 Sep 26	14.25	14.25	14.24	14.24	705

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.05