LSE, UC96 End of Day and Historical Share Prices [UBS (Irl) ETF plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis GBP]

02 Jan 2026

LAST: 2,902	CHANGE: 14.50	OPEN: 2,903	HIGH: 2,903	ASK: 1,035	VOLUME: 6.9K
LAST: 2,902	CHG(%): 0.50	PREV: 2,917	LOW: 2,902	BID: 1,027

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	2,903	2,903	2,902	2,902	6.9K
01 Jan 26	2,918	2,918	2,912	2,917	69
31 Dec 25	2,917	2,917	2,917	2,917	69
30 Dec 25	2,918	2,921	2,912	2,921	100
29 Dec 25	2,929	2,930	2,916	2,916	399
26 Dec 25	2,881	2,881	2,881	2,904	5.4K
25 Dec 25	2,881	2,881	2,881	2,904	5.4K
24 Dec 25	2,881	2,904	2,881	2,904	5.4K
23 Dec 25	2,911	2,913	2,908	2,908	100
22 Dec 25	2,922	2,922	2,922	2,922	413

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,902