LSE, UC96 End of Day and Historical Share Prices [Ubsetf Factor USA Prime Value USD A-Dis]

07 Jul 2026

LAST: 3,162	CHANGE: 14.50	OPEN: 3,173	HIGH: 3,177	ASK: 1,035	VOLUME: 4.4K
LAST: 3,162	CHG(%): 0.46	PREV: 3,177	LOW: 3,162	BID: 1,027

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,173	3,177	3,162	3,162	4.4K
06 Jul 26	3,197	3,197	3,177	3,177	2.1K
03 Jul 26	3,193	3,193	3,192	3,193	575
02 Jul 26	3,186	3,200	3,171	3,172	1.7K
01 Jul 26	3,235	3,235	3,216	3,216	100
30 Jun 26	3,229	3,229	3,219	3,219	1
29 Jun 26	3,201	3,202	3,201	3,202	100
26 Jun 26	3,198	3,198	3,198	3,198	2.7K
25 Jun 26	3,209	3,209	3,209	3,209	2.7K
24 Jun 26	3,186	3,186	3,186	3,186	2.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,162