LSE, UC96 End of Day and Historical Share Prices [Ubsetf Factor USA Prime Value USD A-Dis]

04 Mar 2026

LAST: 3,008	CHANGE: 13.00	OPEN: 2,999	HIGH: 3,008	ASK: 1,035	VOLUME: 0
LAST: 3,008	CHG(%): 0.43	PREV: 2,995	LOW: 2,999	BID: 1,027

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	2,999	3,008	2,999	3,008	690
03 Mar 26	3,019	3,019	2,995	2,995	688
02 Mar 26	3,037	3,037	3,037	3,029	60
27 Feb 26	3,036	3,036	3,036	3,036	0
26 Feb 26	3,011	3,014	3,003	3,014	258
25 Feb 26	3,002	3,002	3,002	3,002	7.0K
24 Feb 26	3,005	3,005	2,999	2,999	7.0K
23 Feb 26	3,015	3,015	2,993	2,994	7.0K
20 Feb 26	3,007	3,007	3,006	3,006	148
19 Feb 26	3,008	3,008	3,008	3,008	11.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,008