LSE, UC96 End of Day and Historical Share Prices [UBS (Irl) ETF plc - Factor MSCI USA Prime Value ESG UCITS ETF (USD) A-dis GBP]

24 Apr 2026

LAST: 3,000	CHANGE: 12.50	OPEN: 2,984	HIGH: 3,000	ASK: 1,035	VOLUME: 1.4K
LAST: 3,000	CHG(%): 0.42	PREV: 3,012	LOW: 2,982	BID: 1,027

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	2,984	3,000	2,982	3,000	1.4K
23 Apr 26	2,984	3,012	2,982	3,012	1.4K
22 Apr 26	2,979	2,979	2,979	2,979	309
21 Apr 26	2,993	3,003	2,993	3,003	100
20 Apr 26	2,972	2,987	2,972	2,987	309
17 Apr 26	2,956	2,977	2,932	2,977	23
16 Apr 26	2,937	2,937	2,937	2,937	14.7K
15 Apr 26	2,907	2,907	2,907	2,907	14.7K
14 Apr 26	2,939	2,939	2,937	2,937	14.7K
13 Apr 26	2,917	2,917	2,917	2,917	14.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,000