LSE, UC96 End of Day and Historical Share Prices [Ubsetf Factor USA Prime Value USD A-Dis]

29 Sep 2026

LAST: 3,104	CHANGE: 11.00	OPEN: 3,104	HIGH: 3,104	ASK: 1,035	VOLUME: 0
LAST: 3,104	CHG(%): 0.36	PREV: 3,093	LOW: 3,104	BID: 1,027

Period:

Date	Open	High	Low	Close	Volume
29 Sep 26	3,104	3,104	3,104	3,104	741
28 Sep 26	3,109	3,117	3,093	3,093	741
25 Sep 26	3,106	3,108	3,105	3,108	650
24 Sep 26	3,118	3,124	3,102	3,102	494
23 Sep 26	3,114	3,125	3,114	3,124	1.2K
22 Sep 26	3,104	3,104	3,096	3,096	248
21 Sep 26	3,098	3,098	3,092	3,092	248
18 Sep 26	3,088	3,088	3,088	3,088	100
17 Sep 26	3,089	3,089	3,089	3,089	712
16 Sep 26	3,092	3,092	3,092	3,092	712

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,104