LSE, UC95 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

25 Sep 2026

LAST: 2,504	CHANGE: 21.25	OPEN: 2,544	HIGH: 2,544	ASK: 1,062	VOLUME: 1
LAST: 2,504	CHG(%): 0.84	PREV: 2,544	LOW: 2,544	BID: 1,054

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,544	2,544	2,544	2,504	1
24 Sep 26	2,526	2,526	2,526	2,526	1
23 Sep 26	2,528	2,528	2,528	2,528	1
22 Sep 26	2,524	2,524	2,524	2,524	1
21 Sep 26	2,528	2,528	2,528	2,528	1
18 Sep 26	2,544	2,544	2,544	2,544	100
17 Sep 26	2,545	2,545	2,545	2,545	4.3K
16 Sep 26	2,552	2,552	2,552	2,552	4.3K
15 Sep 26	2,544	2,544	2,544	2,544	4.3K
14 Sep 26	2,548	2,559	2,547	2,553	4.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,504