LSE, UC95 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

04 Nov 2025

LAST: 2,534	CHANGE: 34.75	OPEN: 2,516	HIGH: 2,534	ASK: 1,062	VOLUME: 1.0K
LAST: 2,534	CHG(%): 1.39	PREV: 2,499	LOW: 2,516	BID: 1,054

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	2,516	2,534	2,516	2,534	1.0K
03 Nov 25	2,499	2,499	2,499	2,499	2.0K
31 Oct 25	2,514	2,529	2,514	2,529	2.0K
30 Oct 25	2,537	2,537	2,537	2,537	310
29 Oct 25	2,539	2,539	2,516	2,516	308
28 Oct 25	2,550	2,550	2,550	2,550	310
27 Oct 25	2,551	2,551	2,551	2,551	310
24 Oct 25	2,532	2,532	2,532	2,563	310
23 Oct 25	2,555	2,555	2,555	2,555	310
22 Oct 25	2,573	2,573	2,573	2,573	310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,534