LSE, UC95 End of Day and Historical Share Prices [Ubsetf Factor M. USA Low Vol. USD A-Dis]

05 Mar 2026

LAST: 2,668	CHANGE: 12.00	OPEN: 2,668	HIGH: 2,668	ASK: 1,062	VOLUME: 0
LAST: 2,668	CHG(%): 0.45	PREV: 2,680	LOW: 2,668	BID: 1,054

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	2,668	2,668	2,668	2,668	2.0K
04 Mar 26	2,680	2,680	2,680	2,680	2.0K
03 Mar 26	2,679	2,679	2,679	2,679	2.0K
02 Mar 26	2,617	2,617	2,616	2,699	2.0K
27 Feb 26	2,617	2,617	2,616	2,682	2.0K
26 Feb 26	2,651	2,651	2,651	2,651	2.0K
25 Feb 26	2,626	2,626	2,626	2,626	2.0K
24 Feb 26	2,627	2,627	2,627	2,627	2.0K
23 Feb 26	2,633	2,633	2,633	2,633	2.0K
20 Feb 26	2,617	2,617	2,616	2,620	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,668