LSE, UC94 End of Day and Historical Share Prices [UBS MSCI Switzerland 20/35 ETF Hgbp Dis]

10 Nov 2026

LAST: 3,012	CHANGE: 12.75	OPEN: 3,015	HIGH: 3,018	ASK: 1,324	VOLUME: 4.9K
LAST: 3,012	CHG(%): 0.43	PREV: 2,999	LOW: 3,006	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	3,015	3,018	3,006	3,012	4.9K
09 Nov 26	2,967	2,999	2,967	2,999	1.4K
06 Nov 26	2,932	2,953	2,932	2,953	1.6K
05 Nov 26	3,025	3,025	3,008	3,008	1.5K
04 Nov 26	3,005	3,013	2,977	3,011	2.8K
03 Nov 26	2,972	2,972	2,958	2,958	100
02 Nov 26	2,952	2,971	2,952	2,967	4.0K
30 Oct 26	2,965	2,968	2,963	2,968	584
29 Oct 26	2,959	2,967	2,957	2,957	240
28 Oct 26	2,908	2,926	2,908	2,926	137

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,012