LSE, UC94 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(hedged GBP)A-dis]

28 Nov 2025

LAST: 2,461	CHANGE: 2.50	OPEN: 2,458	HIGH: 2,461	ASK: 1,324	VOLUME: 3.9K
LAST: 2,461	CHG(%): 0.10	PREV: 2,459	LOW: 2,453	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	2,458	2,461	2,453	2,461	3.9K
27 Nov 25	2,455	2,460	2,455	2,459	192
26 Nov 25	2,447	2,456	2,447	2,456	2.0K
25 Nov 25	2,420	2,446	2,420	2,446	100
24 Nov 25	2,421	2,432	2,421	2,425	432
21 Nov 25	2,395	2,410	2,395	2,410	4.4K
20 Nov 25	2,405	2,405	2,405	2,405	4.4K
19 Nov 25	2,396	2,412	2,396	2,400	247
18 Nov 25	2,396	2,396	2,389	2,390	210
17 Nov 25	2,415	2,415	2,415	2,415	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,461