LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

21 Jul 2026

LAST: 2,867	CHANGE: 11.00	OPEN: 2,863	HIGH: 2,867	ASK: 1,324	VOLUME: 809
LAST: 2,867	CHG(%): 0.39	PREV: 2,856	LOW: 2,852	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
21 Jul 26	2,863	2,867	2,852	2,867	809
20 Jul 26	2,865	2,868	2,852	2,856	3.9K
17 Jul 26	2,856	2,876	2,856	2,876	7.1K
16 Jul 26	2,856	2,856	2,831	2,853	3.4K
15 Jul 26	2,853	2,866	2,853	2,866	100
14 Jul 26	2,837	2,854	2,832	2,854	763
13 Jul 26	2,848	2,859	2,848	2,856	413
10 Jul 26	2,857	2,857	2,857	2,857	421
09 Jul 26	2,846	2,854	2,846	2,852	100
08 Jul 26	2,857	2,857	2,842	2,842	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,867