LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

04 Sep 2026

LAST: 2,853	CHANGE: 2.13	OPEN: 2,854	HIGH: 2,854	ASK: 1,324	VOLUME: 555
LAST: 2,853	CHG(%): 0.07	PREV: 2,855	LOW: 2,851	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	2,854	2,854	2,851	2,853	555
03 Sep 26	2,846	2,857	2,843	2,855	214
02 Sep 26	2,839	2,849	2,839	2,849	100
01 Sep 26	2,838	2,840	2,821	2,840	754
31 Aug 26	2,860	2,860	2,858	2,859	7
28 Aug 26	2,860	2,860	2,858	2,859	7
27 Aug 26	2,855	2,856	2,847	2,855	753
26 Aug 26	2,888	2,896	2,883	2,883	930
25 Aug 26	2,878	2,882	2,869	2,882	1.0K
24 Aug 26	2,859	2,871	2,859	2,868	405

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,853