LSE, UC94 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(hedged GBP)A-dis]

16 Oct 2025

LAST: 2,420	CHANGE: 13.75	OPEN: 2,413	HIGH: 2,420	ASK: 1,324	VOLUME: 190
LAST: 2,420	CHG(%): 0.58	PREV: 2,373	LOW: 2,413	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	2,413	2,420	2,413	2,420	190
15 Oct 25	2,381	2,387	2,381	2,387	100
14 Oct 25	2,374	2,374	2,373	2,373	100
13 Oct 25	2,386	2,386	2,377	2,381	3.2K
10 Oct 25	2,407	2,407	2,403	2,403	3.8K
09 Oct 25	2,411	2,411	2,405	2,405	10.9K
08 Oct 25	2,375	2,409	2,375	2,407	100
07 Oct 25	2,390	2,390	2,386	2,386	100
06 Oct 25	2,388	2,388	2,388	2,388	293
03 Oct 25	2,372	2,382	2,372	2,382	293

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,420