LSE, UC94 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

17 Sep 2026

LAST: 2,784	CHANGE: 23.25	OPEN: 2,772	HIGH: 2,789	ASK: 1,324	VOLUME: 31.3K
LAST: 2,784	CHG(%): 0.85	PREV: 2,745	LOW: 2,769	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
17 Sep 26	2,772	2,789	2,769	2,784	31.3K
16 Sep 26	2,759	2,761	2,756	2,761	19.6K
15 Sep 26	2,729	2,750	2,726	2,750	14.4K
14 Sep 26	2,765	2,780	2,762	2,764	1.7K
11 Sep 26	2,750	2,756	2,745	2,745	2.2K
10 Sep 26	2,753	2,753	2,736	2,736	484
09 Sep 26	2,753	2,778	2,750	2,750	4.3K
08 Sep 26	2,799	2,804	2,798	2,799	1.7K
07 Sep 26	2,823	2,837	2,823	2,832	551
04 Sep 26	2,854	2,854	2,851	2,853	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,784