LSE, UC94 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

17 Dec 2025

LAST: 2,499	CHANGE: 3.50	OPEN: 2,500	HIGH: 2,505	ASK: 1,324	VOLUME: 100
LAST: 2,499	CHG(%): 0.14	PREV: 2,503	LOW: 2,499	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	2,500	2,505	2,499	2,499	100
16 Dec 25	2,509	2,509	2,485	2,503	100
15 Dec 25	2,497	2,502	2,490	2,501	3.2K
12 Dec 25	2,482	2,486	2,478	2,478	10.1K
11 Dec 25	2,479	2,481	2,474	2,474	401
10 Dec 25	2,468	2,468	2,468	2,468	100
09 Dec 25	2,485	2,486	2,481	2,481	100
08 Dec 25	2,483	2,506	2,480	2,506	1.0K
05 Dec 25	2,475	2,475	2,475	2,475	500
04 Dec 25	2,478	2,480	2,473	2,473	5.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,499