UC94UBS ETF03/21/2023
LAST:

 1,911		CHANGE:
 33.30		OPEN:
1,909		HIGH:
1,911		ASK:
1,324		VOLUME:
6
CHANGE(%):
1.77		PREV:
1,877		LOW:
1,909		BID:
1,304		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,9091,9111,9091,91160
03/17/231,8731,8771,8731,877100
03/16/231,8861,8861,8711,8845,1560
03/15/231,8581,8581,8581,85850
03/14/231,8661,8831,8661,8832,0600
03/09/231,9221,9221,8901,89040
03/07/231,9491,9491,9281,9281500
03/03/231,9551,9551,9501,950300
FUNDAMENTALS
Sector:
Industry:
52wk range:1,743.82 - 2,207.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,670-1901.60
DJI32,030-5301.63
SP5003,937-661.65
DAX15,216210.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,5913331.73