UC94UBS ETF06/17/2024
LAST:

 2,202
CHANGE:
 2.25
OPEN:
2,194
HIGH:
2,202
ASK:
1,324
VOLUME:
343
CHANGE(%):
0.10
PREV:
2,200
LOW:
2,194
BID:
1,304
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/242,1942,2022,1942,2023430
06/14/242,1952,2002,1952,2001130
06/13/242,2132,2132,2092,2091,0000
06/12/242,2102,2232,2102,22310
06/10/242,2162,2202,2052,2051,2990
06/06/242,2312,2392,2312,2391,0880
06/05/242,2122,2192,2122,2195100
06/03/242,2032,2032,1982,19860
05/31/242,1842,1982,1842,198210
05/30/242,1672,1752,1572,1756420
FUNDAMENTALS
Sector:
Industry:
52wk range:1,743.82 - 2,084.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11