LSE, UC94 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

08 Jun 2026

LAST: 2,670	CHANGE: 13.10	OPEN: 2,675	HIGH: 2,675	ASK: 1,324	VOLUME: 881
LAST: 2,670	CHG(%): 0.49	PREV: 2,682	LOW: 2,669	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
08 Jun 26	2,675	2,675	2,669	2,670	881
05 Jun 26	2,677	2,682	2,677	2,682	2.0K
04 Jun 26	2,666	2,672	2,662	2,669	521
03 Jun 26	2,650	2,650	2,642	2,644	4.0K
02 Jun 26	2,676	2,676	2,658	2,664	154
01 Jun 26	2,685	2,685	2,659	2,659	754
29 May 26	2,712	2,712	2,705	2,710	7.3K
28 May 26	2,693	2,698	2,686	2,693	45.4K
27 May 26	2,714	2,716	2,710	2,716	5.2K
26 May 26	2,711	2,714	2,700	2,700	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,670