LSE, UC94 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(hedged GBP)A-dis]

13 May 2026

LAST: 2,633	CHANGE: 19.75	OPEN: 2,622	HIGH: 2,637	ASK: 1,324	VOLUME: 38
LAST: 2,633	CHG(%): 0.76	PREV: 2,613	LOW: 2,622	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
13 May 26	2,622	2,637	2,622	2,633	38
12 May 26	2,610	2,613	2,599	2,613	871
11 May 26	2,620	2,620	2,608	2,615	100
08 May 26	2,603	2,612	2,603	2,613	452
07 May 26	2,622	2,627	2,622	2,622	100
06 May 26	2,655	2,655	2,645	2,645	381
05 May 26	2,600	2,600	2,600	2,600	119
04 May 26	2,615	2,615	2,607	2,612	119
01 May 26	2,607	2,615	2,607	2,615	119
30 Apr 26	2,599	2,607	2,599	2,607	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,633