LSE, UC94 End of Day and Historical Share Prices [UBS MSCI Switzerland 20/35 ETF Hgbp Dis]

28 Oct 2026

LAST: 2,926	CHANGE: 0.63	OPEN: 2,908	HIGH: 2,926	ASK: 1,324	VOLUME: 137
LAST: 2,926	CHG(%): 0.02	PREV: 2,925	LOW: 2,908	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
28 Oct 26	2,908	2,926	2,908	2,926	137
27 Oct 26	2,917	2,927	2,913	2,925	1.9K
26 Oct 26	2,909	2,909	2,909	2,909	919
23 Oct 26	2,900	2,904	2,889	2,899	1.9K
22 Oct 26	2,909	2,918	2,905	2,915	100
21 Oct 26	2,897	2,910	2,897	2,910	125
20 Oct 26	2,894	2,896	2,894	2,896	100
19 Oct 26	2,872	2,879	2,872	2,879	1.5K
16 Oct 26	2,870	2,883	2,869	2,883	4.5K
15 Oct 26	2,845	2,869	2,841	2,872	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,926