LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

31 Jul 2026

LAST: 2,880	CHANGE: 3.63	OPEN: 2,874	HIGH: 2,880	ASK: 1,324	VOLUME: 4.8K
LAST: 2,880	CHG(%): 0.13	PREV: 2,877	LOW: 2,874	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
31 Jul 26	2,874	2,880	2,874	2,880	4.8K
30 Jul 26	2,900	2,900	2,877	2,877	1.9K
29 Jul 26	2,898	2,898	2,898	2,896	141
28 Jul 26	2,883	2,913	2,883	2,908	100
27 Jul 26	2,876	2,879	2,876	2,879	100
24 Jul 26	2,859	2,868	2,854	2,866	10.7K
23 Jul 26	2,835	2,845	2,835	2,845	112
22 Jul 26	2,866	2,878	2,862	2,862	100
21 Jul 26	2,863	2,867	2,852	2,867	809
20 Jul 26	2,865	2,868	2,852	2,856	3.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,880