LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

07 Oct 2026

LAST: 2,766	CHANGE: 3.75	OPEN: 2,754	HIGH: 2,769	ASK: 1,324	VOLUME: 1.8K
LAST: 2,766	CHG(%): 0.14	PREV: 2,762	LOW: 2,754	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
07 Oct 26	2,754	2,769	2,754	2,766	1.8K
06 Oct 26	2,749	2,764	2,749	2,762	573
05 Oct 26	2,765	2,765	2,750	2,750	5.5K
02 Oct 26	2,751	2,751	2,751	2,751	250
01 Oct 26	2,732	2,744	2,726	2,728	7.7K
30 Sep 26	2,799	2,799	2,773	2,773	715
29 Sep 26	2,806	2,806	2,783	2,783	1.7K
28 Sep 26	2,809	2,809	2,789	2,789	100
25 Sep 26	2,790	2,790	2,790	2,790	100
24 Sep 26	2,785	2,792	2,783	2,783	131

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,766