UC9407/11/2025
LAST:

 2,304		CHANGE:
 34.50		OPEN:
2,317		HIGH:
2,317		ASK:
0		VOLUME:
192
CHANGE(%):
1.48		PREV:
2,339		LOW:
2,304		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/252,3172,3172,3112,3111920
07/10/252,3282,3392,3282,3393590
07/09/252,3082,3192,3082,3141840
07/08/252,3002,3072,2952,3076,1440
07/07/252,3082,3162,3042,3042,9960
07/04/252,2922,3092,2922,3092180
07/03/252,3132,3132,2972,3042430
07/02/252,2952,3082,2952,3045960
07/01/252,2852,2962,2802,2964,2690
06/30/252,3022,3022,2882,2881430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46