LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

29 May 2026

LAST: 2,710	CHANGE: 17.00	OPEN: 2,712	HIGH: 2,712	ASK: 1,324	VOLUME: 7.3K
LAST: 2,710	CHG(%): 0.63	PREV: 2,693	LOW: 2,705	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,712	2,712	2,705	2,710	7.3K
28 May 26	2,693	2,698	2,686	2,693	45.4K
27 May 26	2,714	2,716	2,710	2,716	5.2K
26 May 26	2,711	2,714	2,700	2,700	1.8K
25 May 26	2,690	2,719	2,690	2,691	520
22 May 26	2,719	2,719	2,719	2,719	183
21 May 26	2,688	2,688	2,682	2,688	390
20 May 26	2,668	2,682	2,657	2,682	12.5K
19 May 26	2,666	2,671	2,664	2,664	100
18 May 26	2,643	2,643	2,640	2,641	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,710