LSE, UC94 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(hedged GBP)A-dis]

20 Apr 2026

LAST: 2,635	CHANGE: 2.18	OPEN: 2,623	HIGH: 2,635	ASK: 1,324	VOLUME: 580
LAST: 2,635	CHG(%): 0.08	PREV: 2,637	LOW: 2,622	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	2,623	2,635	2,622	2,635	580
17 Apr 26	2,602	2,637	2,602	2,637	100
16 Apr 26	2,604	2,612	2,598	2,599	10.1K
15 Apr 26	2,614	2,621	2,607	2,607	263
14 Apr 26	2,614	2,617	2,614	2,617	100
13 Apr 26	2,580	2,593	2,576	2,592	100
10 Apr 26	2,607	2,607	2,607	2,607	1.04M
09 Apr 26	2,569	2,583	2,563	2,583	100
08 Apr 26	2,598	2,600	2,572	2,573	1.5K
07 Apr 26	2,561	2,561	2,515	2,515	3.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,635