LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

25 Sep 2026

LAST: 2,790	CHANGE: 7.50	OPEN: 2,790	HIGH: 2,790	ASK: 1,324	VOLUME: 100
LAST: 2,790	CHG(%): 0.27	PREV: 2,783	LOW: 2,790	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	2,790	2,790	2,790	2,790	100
24 Sep 26	2,785	2,792	2,783	2,783	131
23 Sep 26	2,798	2,798	2,790	2,790	270
22 Sep 26	2,798	2,802	2,794	2,795	772
21 Sep 26	2,773	2,794	2,773	2,794	3.9K
18 Sep 26	2,789	2,789	2,775	2,775	1.0K
17 Sep 26	2,772	2,789	2,769	2,784	31.3K
16 Sep 26	2,759	2,761	2,756	2,761	19.6K
15 Sep 26	2,729	2,750	2,726	2,750	14.4K
14 Sep 26	2,765	2,780	2,762	2,764	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,790