EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC94: Ubsetf MSCI Switzerland Hdg To GBP A-Dis

26 Aug 2026
LAST:

2,883

CHANGE:
 0.75		OPEN:
2,888		HIGH:
2,896		ASK:
1,324		VOLUME:
930
CHG(%):
0.03		PREV:
2,882		LOW:
2,883		BID:
1,304		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 262,8882,8962,8832,883930
25 Aug 262,8782,8822,8692,8821.0K
24 Aug 262,8592,8712,8592,868405
21 Aug 262,8412,8662,8402,8664.9K
20 Aug 262,8542,8542,8402,851100
19 Aug 262,8562,8562,8502,8555.3K
18 Aug 262,8372,8442,8332,842174
17 Aug 262,8512,8512,8432,843669
14 Aug 262,8662,8682,8522,8521.6K
13 Aug 262,8792,8832,8722,875876

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2,869.940.5%
MA10:2,861.510.8%
MA20:2,884.270.0%
MA50:2,862.760.7%
MA100:2,756.984.6%
MA200:2,650.828.8%
STO9:75.62
STO14:39.87
RSI14:40.30
WPR14:-56.32
MTM14:-52.85
ROC14:-0.02 
ATR:17.64 
Week High:2,896.380.5%
Week Low:2,840.001.5%
Month High:2,945.602.2%
Month Low:2,833.008.8%
Year High:2,945.602.2%
Year Low:2,265.0027.3%