LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

18 Feb 2026

LAST: 2,666	CHANGE: 2.75	OPEN: 2,672	HIGH: 2,674	ASK: 1,324	VOLUME: 100
LAST: 2,666	CHG(%): 0.10	PREV: 2,663	LOW: 2,666	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	2,672	2,674	2,666	2,666	100
17 Feb 26	2,651	2,663	2,651	2,663	6.2K
16 Feb 26	2,632	2,641	2,632	2,636	300
13 Feb 26	2,621	2,633	2,621	2,633	920.6K
12 Feb 26	2,624	2,625	2,614	2,614	540
11 Feb 26	2,608	2,618	2,605	2,616	7.1K
10 Feb 26	2,614	2,614	2,613	2,614	121
09 Feb 26	2,609	2,614	2,609	2,614	100
06 Feb 26	2,583	2,604	2,583	2,604	100
05 Feb 26	2,604	2,604	2,592	2,606	386

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,666