LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

02 Jun 2026

LAST: 2,664	CHANGE: 5.75	OPEN: 2,676	HIGH: 2,676	ASK: 1,324	VOLUME: 154
LAST: 2,664	CHG(%): 0.22	PREV: 2,659	LOW: 2,658	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
02 Jun 26	2,676	2,676	2,658	2,664	154
01 Jun 26	2,685	2,685	2,659	2,659	754
29 May 26	2,712	2,712	2,705	2,710	7.3K
28 May 26	2,693	2,698	2,686	2,693	45.4K
27 May 26	2,714	2,716	2,710	2,716	5.2K
26 May 26	2,711	2,714	2,700	2,700	1.8K
25 May 26	2,690	2,719	2,690	2,691	520
22 May 26	2,719	2,719	2,719	2,719	183
21 May 26	2,688	2,688	2,682	2,688	390
20 May 26	2,668	2,682	2,657	2,682	12.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,664