LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

15 May 2026

LAST: 2,629	CHANGE: 18.00	OPEN: 2,636	HIGH: 2,639	ASK: 1,324	VOLUME: 44.1K
LAST: 2,629	CHG(%): 0.68	PREV: 2,652	LOW: 2,629	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
15 May 26	2,636	2,639	2,629	2,629	44.1K
14 May 26	2,644	2,652	2,629	2,652	4.7K
13 May 26	2,637	2,637	2,622	2,633	100
12 May 26	2,610	2,613	2,599	2,613	871
11 May 26	2,620	2,620	2,608	2,615	100
08 May 26	2,603	2,612	2,603	2,613	452
07 May 26	2,622	2,627	2,622	2,622	100
06 May 26	2,655	2,655	2,645	2,645	381
05 May 26	2,600	2,600	2,600	2,600	119
04 May 26	2,615	2,615	2,607	2,612	119

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,629