LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

14 Aug 2026

LAST: 2,852	CHANGE: 23.10	OPEN: 2,866	HIGH: 2,868	ASK: 1,324	VOLUME: 1.6K
LAST: 2,852	CHG(%): 0.80	PREV: 2,875	LOW: 2,852	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	2,866	2,868	2,852	2,852	1.6K
13 Aug 26	2,879	2,883	2,872	2,875	876
12 Aug 26	2,918	2,931	2,911	2,909	259
11 Aug 26	2,935	2,946	2,928	2,928	2.2K
10 Aug 26	2,932	2,937	2,930	2,937	100
07 Aug 26	2,941	2,941	2,936	2,936	8.5K
06 Aug 26	2,927	2,927	2,915	2,915	366
05 Aug 26	2,913	2,918	2,905	2,918	1.2K
04 Aug 26	2,879	2,904	2,879	2,893	544
03 Aug 26	2,891	2,891	2,879	2,879	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,852