LSE, UC94 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Feb 2026

LAST: 2,608	CHANGE: 1.65	OPEN: 2,583	HIGH: 2,604	ASK: 1,324	VOLUME: 57
LAST: 2,608	CHG(%): 0.06	PREV: 2,604	LOW: 2,583	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	2,583	2,604	2,583	2,608	57
05 Feb 26	2,604	2,604	2,592	2,606	386
04 Feb 26	2,602	2,621	2,588	2,607	100
03 Feb 26	2,584	2,587	2,576	2,582	1.3K
02 Feb 26	2,590	2,590	2,586	2,589	176
30 Jan 26	2,545	2,555	2,545	2,555	276
29 Jan 26	2,528	2,546	2,526	2,539	3.1K
28 Jan 26	2,535	2,539	2,526	2,519	464
27 Jan 26	2,550	2,560	2,550	2,559	1.0K
26 Jan 26	2,539	2,548	2,534	2,542	670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,608