LSE, UC94 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

25 May 2026

LAST: 2,691	CHANGE: 27.25	OPEN: 2,690	HIGH: 2,719	ASK: 1,324	VOLUME: 520
LAST: 2,691	CHG(%): 1.00	PREV: 2,719	LOW: 2,690	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
25 May 26	2,690	2,719	2,690	2,691	520
22 May 26	2,719	2,719	2,719	2,719	183
21 May 26	2,688	2,688	2,682	2,688	390
20 May 26	2,668	2,682	2,657	2,682	12.5K
19 May 26	2,666	2,671	2,664	2,664	100
18 May 26	2,643	2,643	2,640	2,641	100
15 May 26	2,636	2,639	2,629	2,629	44.1K
14 May 26	2,644	2,652	2,629	2,652	4.7K
13 May 26	2,637	2,637	2,622	2,633	100
12 May 26	2,610	2,613	2,599	2,613	871

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,691