LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

12 Jun 2026

LAST: 2,750	CHANGE: 42.75	OPEN: 2,745	HIGH: 2,750	ASK: 1,324	VOLUME: 100
LAST: 2,750	CHG(%): 1.58	PREV: 2,707	LOW: 2,745	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
12 Jun 26	2,745	2,750	2,745	2,750	100
11 Jun 26	2,723	2,723	2,707	2,707	100
10 Jun 26	2,693	2,695	2,690	2,690	100
09 Jun 26	2,684	2,687	2,678	2,687	15.7K
08 Jun 26	2,675	2,675	2,669	2,670	881
05 Jun 26	2,677	2,682	2,677	2,682	2.0K
04 Jun 26	2,666	2,672	2,662	2,669	521
03 Jun 26	2,650	2,650	2,642	2,644	4.0K
02 Jun 26	2,676	2,676	2,658	2,664	154
01 Jun 26	2,685	2,685	2,659	2,659	754

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,750