LSE, UC94 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

24 Aug 2026

LAST: 2,868	CHANGE: 1.82	OPEN: 2,859	HIGH: 2,871	ASK: 1,324	VOLUME: 405
LAST: 2,868	CHG(%): 0.06	PREV: 2,866	LOW: 2,859	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	2,859	2,871	2,859	2,868	405
21 Aug 26	2,841	2,866	2,840	2,866	4.9K
20 Aug 26	2,854	2,854	2,840	2,851	100
19 Aug 26	2,856	2,856	2,850	2,855	5.3K
18 Aug 26	2,837	2,844	2,833	2,842	174
17 Aug 26	2,851	2,851	2,843	2,843	669
14 Aug 26	2,866	2,868	2,852	2,852	1.6K
13 Aug 26	2,879	2,883	2,872	2,875	876
12 Aug 26	2,918	2,931	2,909	2,909	259
11 Aug 26	2,935	2,946	2,928	2,928	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,868