LSE, UC94 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(hedged GBP)A-dis]

14 Jan 2026

LAST: 2,592	CHANGE: 19.00	OPEN: 2,592	HIGH: 2,592	ASK: 1,324	VOLUME: 100
LAST: 2,592	CHG(%): 0.74	PREV: 2,573	LOW: 2,590	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	2,592	2,592	2,590	2,592	100
13 Jan 26	2,573	2,573	2,564	2,573	100
12 Jan 26	2,580	2,587	2,579	2,585	819
09 Jan 26	2,578	2,585	2,577	2,585	666
08 Jan 26	2,572	2,572	2,564	2,571	465
07 Jan 26	2,574	2,576	2,558	2,567	605
06 Jan 26	2,564	2,565	2,563	2,564	197
05 Jan 26	2,533	2,550	2,533	2,548	326
02 Jan 26	2,559	2,559	2,545	2,549	2.4K
01 Jan 26	2,546	2,546	2,541	2,540	21.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,592