LSE, UC94 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

14 Nov 2025

LAST: 2,422	CHANGE: 23.00	OPEN: 2,417	HIGH: 2,422	ASK: 1,324	VOLUME: 6.5K
LAST: 2,422	CHG(%): 0.94	PREV: 2,445	LOW: 2,417	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2,417	2,422	2,417	2,422	6.5K
13 Nov 25	2,460	2,460	2,445	2,445	1.8K
12 Nov 25	2,452	2,453	2,449	2,449	500
11 Nov 25	2,426	2,437	2,426	2,437	1.5K
10 Nov 25	2,389	2,393	2,369	2,388	1.8K
07 Nov 25	2,354	2,354	2,351	2,351	100
06 Nov 25	2,359	2,365	2,359	2,363	357
05 Nov 25	2,362	2,373	2,362	2,370	244
04 Nov 25	2,340	2,362	2,340	2,362	2.9K
03 Nov 25	2,366	2,366	2,351	2,351	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,422