LSE, UC94 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

27 Feb 2026

LAST: 2,707	CHANGE: 11.58	OPEN: 2,698	HIGH: 2,701	ASK: 1,324	VOLUME: 38
LAST: 2,707	CHG(%): 0.43	PREV: 2,701	LOW: 2,698	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,698	2,701	2,698	2,707	38
26 Feb 26	2,689	2,692	2,689	2,689	100
25 Feb 26	2,702	2,702	2,694	2,698	329
24 Feb 26	2,673	2,706	2,673	2,696	384
23 Feb 26	2,665	2,677	2,665	2,676	107
20 Feb 26	2,670	2,670	2,670	2,678	2
19 Feb 26	2,664	2,666	2,663	2,666	100
18 Feb 26	2,672	2,674	2,666	2,666	100
17 Feb 26	2,651	2,663	2,651	2,663	6.2K
16 Feb 26	2,632	2,641	2,632	2,636	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,707