LSE, UC94 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – MSCI Switzerland 20/35 UCITS ETF(hedged GBP)A-dis]

12 Dec 2025

LAST: 2,478	CHANGE: 4.97	OPEN: 2,482	HIGH: 2,486	ASK: 1,324	VOLUME: 10.1K
LAST: 2,478	CHG(%): 0.20	PREV: 2,474	LOW: 2,478	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	2,482	2,486	2,478	2,478	10.1K
11 Dec 25	2,479	2,481	2,474	2,474	401
10 Dec 25	2,468	2,468	2,468	2,468	100
09 Dec 25	2,485	2,486	2,481	2,481	100
08 Dec 25	2,483	2,506	2,480	2,506	1.0K
05 Dec 25	2,475	2,475	2,475	2,475	500
04 Dec 25	2,478	2,480	2,473	2,473	5.3K
03 Dec 25	2,468	2,468	2,464	2,464	100
02 Dec 25	2,463	2,476	2,463	2,469	185
01 Dec 25	2,459	2,463	2,456	2,463	260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,478