LSE, UC94 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

23 Mar 2026

LAST: 2,427	CHANGE: 15.50	OPEN: 2,375	HIGH: 2,450	ASK: 1,324	VOLUME: 10.3K
LAST: 2,427	CHG(%): 0.64	PREV: 2,411	LOW: 2,367	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	2,375	2,450	2,367	2,427	10.3K
20 Mar 26	2,461	2,461	2,411	2,411	2.2K
19 Mar 26	2,451	2,458	2,432	2,442	2.6K
18 Mar 26	2,498	2,498	2,498	2,498	69
17 Mar 26	2,530	2,534	2,528	2,529	759
16 Mar 26	2,503	2,524	2,501	2,514	1.1K
13 Mar 26	2,514	2,553	2,506	2,517	3.3K
12 Mar 26	2,518	2,518	2,500	2,509	1.7K
11 Mar 26	2,508	2,519	2,508	2,516	100
10 Mar 26	2,556	2,556	2,538	2,538	251

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,427