LSE, UC94 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Dis]

11 Aug 2026

LAST: 2,928	CHANGE: 8.50	OPEN: 2,935	HIGH: 2,946	ASK: 1,324	VOLUME: 2.2K
LAST: 2,928	CHG(%): 0.29	PREV: 2,937	LOW: 2,928	BID: 1,304

Period:

Date	Open	High	Low	Close	Volume
11 Aug 26	2,935	2,946	2,928	2,928	2.2K
10 Aug 26	2,932	2,937	2,930	2,937	100
07 Aug 26	2,941	2,941	2,936	2,936	8.5K
06 Aug 26	2,927	2,927	2,915	2,915	366
05 Aug 26	2,913	2,918	2,905	2,918	1.2K
04 Aug 26	2,879	2,904	2,879	2,893	544
03 Aug 26	2,891	2,891	2,879	2,879	100
31 Jul 26	2,874	2,880	2,874	2,880	4.8K
30 Jul 26	2,900	2,900	2,877	2,877	1.9K
29 Jul 26	2,898	2,898	2,898	2,898	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,928