LSE, UC93 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

23 Jan 2026

LAST: 3,046	CHANGE: 26.25	OPEN: 3,046	HIGH: 3,046	ASK: 1,409	VOLUME: 355.9K
LAST: 3,046	CHG(%): 0.85	PREV: 3,072	LOW: 3,046	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	3,046	3,046	3,046	3,046	355.9K
22 Jan 26	3,071	3,072	3,071	3,072	100
21 Jan 26	3,048	3,057	3,035	3,057	917
20 Jan 26	3,057	3,057	3,038	3,052	335
19 Jan 26	3,086	3,091	3,071	3,075	11.0K
16 Jan 26	3,113	3,113	3,103	3,103	56.4K
15 Jan 26	3,148	3,148	3,121	3,121	553
14 Jan 26	3,090	3,111	3,090	3,111	100
13 Jan 26	3,089	3,089	3,079	3,085	6.6K
12 Jan 26	3,093	3,099	3,093	3,098	617

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,046