UC93UBS ETF07/15/2025
LAST:

 2,706		CHANGE:
 7.50		OPEN:
2,706		HIGH:
2,706		ASK:
1,409		VOLUME:
0
CHANGE(%):
0.28		PREV:
2,714		LOW:
2,706		BID:
1,404		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/252,7062,7062,7062,70600
07/14/252,7052,7142,7052,7141000
07/10/252,7432,7522,7432,7521180
07/09/252,7252,7252,7252,72500
07/08/252,7292,7292,7162,7161000
07/07/252,7122,7122,7122,7123440
07/04/252,7082,7082,7082,7081,8140
07/03/252,7212,7222,7142,7142,2400
07/02/252,7152,7152,7142,7141000
07/01/252,7042,7042,7042,7041200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,988.00 - 2,365.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60