LSE, UC93 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Acc]

04 Sep 2026

LAST: 3,469	CHANGE: 5.75	OPEN: 3,472	HIGH: 3,478	ASK: 1,409	VOLUME: 1.6K
LAST: 3,469	CHG(%): 0.17	PREV: 3,463	LOW: 3,469	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
04 Sep 26	3,472	3,478	3,469	3,469	1.6K
03 Sep 26	3,473	3,473	3,463	3,463	3.2K
02 Sep 26	3,461	3,462	3,444	3,462	718
01 Sep 26	3,460	3,460	3,438	3,449	324
31 Aug 26	3,476	3,477	3,476	3,473	576
28 Aug 26	3,476	3,476	3,476	3,476	225
27 Aug 26	3,471	3,481	3,471	3,473	100
26 Aug 26	3,510	3,515	3,507	3,507	3.0K
25 Aug 26	3,498	3,503	3,498	3,503	434
24 Aug 26	3,477	3,484	3,474	3,484	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,469