LSE, UC93 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

23 Oct 2026

LAST: 3,521	CHANGE: 20.00	OPEN: 3,525	HIGH: 3,526	ASK: 1,409	VOLUME: 928
LAST: 3,521	CHG(%): 0.56	PREV: 3,541	LOW: 3,517	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	3,525	3,526	3,517	3,521	928
22 Oct 26	3,534	3,541	3,527	3,541	631
21 Oct 26	3,524	3,536	3,524	3,536	1.6K
20 Oct 26	3,500	3,521	3,491	3,521	2.0K
19 Oct 26	3,488	3,498	3,485	3,498	565
16 Oct 26	3,492	3,492	3,492	3,492	100
15 Oct 26	3,460	3,482	3,460	3,490	110
14 Oct 26	3,403	3,438	3,403	3,438	100
13 Oct 26	3,418	3,425	3,394	3,394	3.6K
12 Oct 26	3,373	3,381	3,373	3,380	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,521