LSE, UC93 End of Day and Historical Share Prices [UBS MSCI Switzerland 20/35 UCITS hedged A-acc]

03 Dec 2025

LAST: 2,952	CHANGE: 6.00	OPEN: 2,950	HIGH: 2,973	ASK: 1,409	VOLUME: 1.9K
LAST: 2,952	CHG(%): 0.20	PREV: 2,958	LOW: 2,950	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	2,950	2,973	2,950	2,952	1.9K
02 Dec 25	2,959	2,959	2,958	2,958	100
01 Dec 25	2,949	2,949	2,949	2,949	2.4K
28 Nov 25	2,948	2,949	2,941	2,949	2.4K
27 Nov 25	2,943	2,947	2,940	2,947	355
26 Nov 25	2,942	2,945	2,941	2,944	1.1K
25 Nov 25	2,931	2,931	2,925	2,931	100
24 Nov 25	2,913	2,913	2,905	2,909	700
21 Nov 25	2,861	2,889	2,861	2,889	6.2K
20 Nov 25	2,893	2,893	2,882	2,882	3.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,952