LSE, UC93 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Acc]

07 Jul 2026

LAST: 3,451	CHANGE: 15.25	OPEN: 3,440	HIGH: 3,452	ASK: 1,409	VOLUME: 1.4K
LAST: 3,451	CHG(%): 0.44	PREV: 3,436	LOW: 3,440	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	3,440	3,452	3,440	3,451	1.4K
06 Jul 26	3,464	3,464	3,436	3,436	789
03 Jul 26	3,447	3,447	3,442	3,442	288
02 Jul 26	3,415	3,446	3,415	3,446	146
01 Jul 26	3,404	3,404	3,380	3,394	100
30 Jun 26	3,424	3,426	3,407	3,409	284
29 Jun 26	3,408	3,420	3,407	3,420	197
26 Jun 26	3,394	3,394	3,382	3,382	697
25 Jun 26	3,403	3,415	3,403	3,415	162
24 Jun 26	3,364	3,379	3,364	3,379	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,451