LSE, UC93 End of Day and Historical Share Prices [UBS MSCI Switzerland 20/35 UCITS hedged A-acc]

06 Feb 2026

LAST: 3,101	CHANGE: 17.79	OPEN: 3,101	HIGH: 3,101	ASK: 1,409	VOLUME: 894
LAST: 3,101	CHG(%): 0.57	PREV: 3,119	LOW: 3,101	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	3,101	3,101	3,101	3,101	894
05 Feb 26	3,139	3,139	3,119	3,119	100
04 Feb 26	3,105	3,125	3,105	3,125	100
03 Feb 26	3,119	3,119	3,086	3,094	100
02 Feb 26	3,066	3,066	3,057	3,102	3
30 Jan 26	3,066	3,066	3,054	3,054	3
29 Jan 26	3,030	3,054	3,017	3,054	386
28 Jan 26	3,028	3,073	3,028	3,020	1.4K
27 Jan 26	3,068	3,068	3,064	3,064	100
26 Jan 26	3,038	3,049	3,038	3,049	411

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,101