LSE, UC93 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

07 Jan 2026

LAST: 3,083	CHANGE: 8.25	OPEN: 3,079	HIGH: 3,079	ASK: 1,409	VOLUME: 129
LAST: 3,083	CHG(%): 0.27	PREV: 3,057	LOW: 3,076	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	3,079	3,079	3,076	3,083	129
06 Jan 26	3,063	3,075	3,047	3,075	564
05 Jan 26	3,061	3,067	3,053	3,053	100
02 Jan 26	3,070	3,070	3,054	3,054	4.2K
01 Jan 26	3,048	3,048	3,046	3,043	11
31 Dec 25	3,048	3,048	3,043	3,043	100
30 Dec 25	3,061	3,061	3,058	3,058	100
29 Dec 25	3,051	3,051	3,045	3,046	100
26 Dec 25	3,045	3,053	3,045	3,053	36.9K
25 Dec 25	3,045	3,053	3,045	3,053	36.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,083