LSE, UC93 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

12 Jan 2026

LAST: 3,098	CHANGE: 3.25	OPEN: 3,093	HIGH: 3,099	ASK: 1,409	VOLUME: 617
LAST: 3,098	CHG(%): 0.11	PREV: 3,095	LOW: 3,093	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
12 Jan 26	3,093	3,099	3,093	3,098	617
09 Jan 26	3,088	3,095	3,085	3,095	149
08 Jan 26	3,073	3,073	3,073	3,082	8
07 Jan 26	3,079	3,083	3,076	3,083	129
06 Jan 26	3,063	3,075	3,047	3,075	564
05 Jan 26	3,061	3,067	3,053	3,053	100
02 Jan 26	3,070	3,070	3,054	3,054	4.2K
01 Jan 26	3,048	3,048	3,046	3,043	11
31 Dec 25	3,048	3,048	3,043	3,043	100
30 Dec 25	3,061	3,061	3,058	3,058	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,098