UC93UBS ETF06/18/2024
LAST:

 2,550
CHANGE:
 7.25
OPEN:
2,548
HIGH:
2,552
ASK:
1,409
VOLUME:
3
CHANGE(%):
0.29
PREV:
2,543
LOW:
2,548
BID:
1,404
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/242,5482,5522,5482,55030
06/17/242,5372,5432,5372,5431360
06/14/242,5682,5682,5492,54900
06/13/242,5662,5662,5572,5603900
06/12/242,5742,5782,5742,57410
06/11/242,5662,5712,5522,553110
06/10/242,5762,5802,5672,5674280
06/06/242,5812,5912,5812,5911530
06/05/242,5552,5712,5552,5691,1780
06/04/242,5402,5492,5402,543950
FUNDAMENTALS
Sector:
Industry:
52wk range:1,988.00 - 2,365.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11