LSE, UC93 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

03 Nov 2025

LAST: 2,820	CHANGE: 15.07	OPEN: 2,828	HIGH: 2,834	ASK: 1,409	VOLUME: 3.0K
LAST: 2,820	CHG(%): 0.53	PREV: 2,835	LOW: 2,812	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
03 Nov 25	2,828	2,834	2,812	2,820	3.0K
31 Oct 25	2,838	2,838	2,835	2,835	141
30 Oct 25	2,833	2,833	2,833	2,833	210
29 Oct 25	2,839	2,839	2,827	2,831	208
28 Oct 25	2,835	2,835	2,835	2,835	487
27 Oct 25	2,867	2,875	2,867	2,875	486
24 Oct 25	2,877	2,877	2,877	2,877	100
23 Oct 25	2,887	2,887	2,878	2,878	569
22 Oct 25	2,878	2,882	2,878	2,882	100
21 Oct 25	2,881	2,881	2,881	2,881	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,820