LSE, UC93 End of Day and Historical Share Prices [UBS MSCI Switzerland 20/35 UCITS hedged A-acc]

19 Dec 2025

LAST: 3,030	CHANGE: 6.50	OPEN: 3,028	HIGH: 3,030	ASK: 1,409	VOLUME: 36
LAST: 3,030	CHG(%): 0.21	PREV: 3,024	LOW: 3,028	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	3,028	3,030	3,028	3,030	36
18 Dec 25	3,024	3,024	3,024	3,024	118
17 Dec 25	2,988	2,995	2,988	2,995	118
16 Dec 25	3,014	3,014	2,999	2,999	15.2K
15 Dec 25	2,990	2,994	2,990	2,994	407
12 Dec 25	2,974	2,974	2,974	2,974	2.9K
11 Dec 25	2,966	2,966	2,966	2,966	100
10 Dec 25	2,955	2,972	2,953	2,972	46.6K
09 Dec 25	2,997	2,997	2,973	2,975	675
08 Dec 25	2,984	2,984	2,982	2,982	482

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,030