LSE, UC93 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Acc]

01 May 2026

LAST: 3,133	CHANGE: 7.25	OPEN: 3,148	HIGH: 3,148	ASK: 1,409	VOLUME: 204
LAST: 3,133	CHG(%): 0.23	PREV: 3,125	LOW: 3,127	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
01 May 26	3,148	3,148	3,127	3,133	204
30 Apr 26	3,125	3,125	3,125	3,125	11.2K
29 Apr 26	3,096	3,096	3,096	3,096	19.7K
28 Apr 26	3,122	3,122	3,122	3,122	436
27 Apr 26	3,127	3,134	3,126	3,127	340
24 Apr 26	3,119	3,119	3,119	3,119	258
23 Apr 26	3,139	3,147	3,136	3,147	238
22 Apr 26	3,126	3,127	3,103	3,108	1.1K
21 Apr 26	3,159	3,159	3,132	3,132	1.6K
20 Apr 26	3,148	3,155	3,139	3,155	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,133