LSE, UC93 End of Day and Historical Share Prices [Ubsetf MSCI Switzerland Hdg To GBP A-Acc]

14 May 2026

LAST: 3,179	CHANGE: 22.75	OPEN: 3,169	HIGH: 3,181	ASK: 1,409	VOLUME: 3.3K
LAST: 3,179	CHG(%): 0.72	PREV: 3,157	LOW: 3,161	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
14 May 26	3,169	3,181	3,161	3,179	3.3K
13 May 26	3,139	3,157	3,139	3,157	6.4K
12 May 26	3,103	3,132	3,103	3,132	100
11 May 26	3,133	3,141	3,133	3,134	129
08 May 26	3,134	3,136	3,132	3,132	337
07 May 26	3,186	3,186	3,141	3,141	1.7K
06 May 26	3,156	3,189	3,156	3,171	375
05 May 26	3,106	3,115	3,106	3,114	1.0K
04 May 26	3,148	3,148	3,127	3,133	206
01 May 26	3,148	3,148	3,127	3,133	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,179