LSE, UC93 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Aug 2026

LAST: 3,496	CHANGE: 1.25	OPEN: 3,512	HIGH: 3,512	ASK: 1,409	VOLUME: 57
LAST: 3,496	CHG(%): 0.04	PREV: 3,447	LOW: 3,512	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	3,512	3,512	3,512	3,496	57
05 Aug 26	3,497	3,497	3,482	3,497	130
04 Aug 26	3,466	3,486	3,463	3,475	2.6K
03 Aug 26	3,469	3,469	3,453	3,450	47
31 Jul 26	3,459	3,459	3,453	3,447	241
30 Jul 26	3,461	3,461	3,461	3,461	615
29 Jul 26	3,500	3,500	3,471	3,468	615
28 Jul 26	3,490	3,490	3,466	3,490	557
27 Jul 26	3,484	3,484	3,454	3,458	1.6K
24 Jul 26	3,423	3,435	3,423	3,435	20.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,496