UC93UBS ETF03/15/2023
LAST:

 2,139		CHANGE:
 14.25		OPEN:
2,125		HIGH:
2,139		ASK:
1,409		VOLUME:
3
CHANGE(%):
0.67		PREV:
2,125		LOW:
2,125		BID:
1,404		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/15/232,1252,1392,1252,13930
03/10/232,1562,1562,1252,1255500
03/06/232,2272,2272,1882,1881,3740
03/02/232,2262,2282,2062,228270
03/01/232,2142,2142,1962,1961,3540
FUNDAMENTALS
Sector:
Industry:
52wk range:1,988.00 - 2,472.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65