LSE, UC93 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

26 Dec 2025

LAST: 3,053	CHANGE: 0.00	OPEN: 3,045	HIGH: 3,053	ASK: 1,409	VOLUME: 36.9K
LAST: 3,053	CHG(%): 0.00	PREV: 3,053	LOW: 3,045	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	3,045	3,053	3,045	3,053	36.9K
25 Dec 25	3,045	3,053	3,045	3,053	36.9K
24 Dec 25	3,045	3,053	3,045	3,053	36.9K
23 Dec 25	3,048	3,050	3,048	3,050	100
22 Dec 25	3,029	3,034	3,029	3,031	151
19 Dec 25	3,028	3,030	3,028	3,030	36
18 Dec 25	3,024	3,024	3,024	3,024	118
17 Dec 25	2,988	2,995	2,988	2,995	118
16 Dec 25	3,014	3,014	2,999	2,999	15.2K
15 Dec 25	2,990	2,994	2,990	2,994	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,053