LSE, UC93 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Oct 2026

LAST: 3,357	CHANGE: 17.50	OPEN: 3,370	HIGH: 3,379	ASK: 1,409	VOLUME: 5.5K
LAST: 3,357	CHG(%): 0.52	PREV: 3,340	LOW: 3,355	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	3,370	3,379	3,355	3,357	5.5K
05 Oct 26	3,340	3,352	3,340	3,340	4.8K
02 Oct 26	3,321	3,328	3,321	3,328	149
01 Oct 26	3,320	3,339	3,317	3,315	3.4K
30 Sep 26	3,402	3,413	3,370	3,370	1.7K
29 Sep 26	3,401	3,401	3,384	3,384	247
28 Sep 26	3,414	3,419	3,389	3,389	285
25 Sep 26	3,389	3,392	3,389	3,392	1.3K
24 Sep 26	3,382	3,391	3,380	3,381	417
23 Sep 26	3,411	3,411	3,386	3,386	890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,357