LSE, UC93 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Jan 2026

LAST: 3,043	CHANGE: 14.25	OPEN: 3,048	HIGH: 3,048	ASK: 1,409	VOLUME: 11
LAST: 3,043	CHG(%): 0.47	PREV: 3,053	LOW: 3,046	BID: 1,404

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	3,048	3,048	3,046	3,043	11
31 Dec 25	3,048	3,048	3,043	3,043	100
30 Dec 25	3,061	3,061	3,058	3,058	100
29 Dec 25	3,051	3,051	3,045	3,046	100
26 Dec 25	3,045	3,053	3,045	3,053	36.9K
25 Dec 25	3,045	3,053	3,045	3,053	36.9K
24 Dec 25	3,045	3,053	3,045	3,053	36.9K
23 Dec 25	3,048	3,050	3,048	3,050	100
22 Dec 25	3,029	3,034	3,029	3,031	151
19 Dec 25	3,028	3,030	3,028	3,030	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,043