LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

01 Dec 2025

LAST: 14,578	CHANGE: 17.50	OPEN: 14,556	HIGH: 14,578	ASK: 10,914	VOLUME: 384
LAST: 14,578	CHG(%): 0.12	PREV: 14,560	LOW: 14,556	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	14,556	14,578	14,556	14,578	384
28 Nov 25	14,425	14,560	14,323	14,560	2
27 Nov 25	14,416	14,416	14,416	14,416	2
26 Nov 25	14,323	14,378	14,323	14,378	100
25 Nov 25	14,223	14,223	14,223	14,223	1
24 Nov 25	14,261	14,261	14,261	14,261	1
21 Nov 25	14,145	14,145	14,145	14,145	100
20 Nov 25	14,358	14,358	14,358	14,358	56
19 Nov 25	14,400	14,400	14,400	14,400	56
18 Nov 25	14,493	14,493	14,493	14,493	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,578