LSE, UC90 End of Day and Historical Share Prices [UBS CMCI Composite Sf ETF Hgbp Acc]

26 Oct 2026

LAST: 19,516	CHANGE: 64.00	OPEN: 19,317	HIGH: 19,516	ASK: 10,914	VOLUME: 100
LAST: 19,516	CHG(%): 0.33	PREV: 19,580	LOW: 19,317	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
26 Oct 26	19,317	19,516	19,317	19,516	100
23 Oct 26	19,381	19,690	19,381	19,580	41
22 Oct 26	19,409	19,409	19,409	19,409	1
21 Oct 26	19,666	19,666	19,666	19,666	100
20 Oct 26	19,529	19,529	19,527	19,527	100
19 Oct 26	19,560	19,560	19,560	19,560	64
16 Oct 26	19,652	19,652	19,652	19,474	64
15 Oct 26	19,652	19,652	19,652	19,570	64
14 Oct 26	19,668	19,668	19,668	19,668	63
13 Oct 26	19,706	19,756	19,706	19,756	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,516