UC90UBS ETFS Plc03/31/2023
LAST:

 12,911		CHANGE:
 77.50		OPEN:
12,907		HIGH:
12,911		ASK:
10,914		VOLUME:
188
CHANGE(%):
0.60		PREV:
12,833		LOW:
12,817		BID:
10,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/2312,90712,91112,81712,9111880
03/30/2312,83012,88012,78012,8338600
03/29/2312,83812,83812,78512,8334410
03/28/2312,74312,83712,74312,8374,0810
03/27/2312,58012,67212,54712,6722,1970
03/24/2312,43712,56612,43012,56619,5790
03/23/2312,56812,61012,56512,610220
03/22/2312,53812,54212,53812,5421260
03/21/2312,48912,48912,48912,489290
03/20/2312,43112,44412,41112,424350
FUNDAMENTALS
Sector:
Industry:
52wk range:11,875.04 - 14,899.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45