LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

15 Jul 2026

LAST: 17,767	CHANGE: 50.00	OPEN: 17,648	HIGH: 17,767	ASK: 10,914	VOLUME: 475
LAST: 17,767	CHG(%): 0.28	PREV: 17,717	LOW: 17,648	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	17,648	17,767	17,648	17,767	475
14 Jul 26	17,717	17,717	17,608	17,717	100
13 Jul 26	17,555	17,555	17,555	17,555	1
10 Jul 26	17,196	17,196	17,196	17,196	100
09 Jul 26	17,523	17,523	17,523	17,523	215
08 Jul 26	17,464	17,487	17,372	17,487	215
07 Jul 26	17,333	17,438	17,249	17,249	100
06 Jul 26	17,342	17,342	17,190	17,190	100
03 Jul 26	16,988	16,988	16,988	16,958	7
02 Jul 26	16,836	16,836	16,836	16,836	7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,767