LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

03 Sep 2026

LAST: 19,317	CHANGE: 59.00	OPEN: 19,317	HIGH: 19,446	ASK: 10,914	VOLUME: 100
LAST: 19,317	CHG(%): 0.30	PREV: 19,376	LOW: 19,317	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	19,317	19,446	19,317	19,317	100
02 Sep 26	19,376	19,586	19,376	19,376	100
01 Sep 26	19,434	19,434	19,298	19,298	100
31 Aug 26	19,188	19,188	19,188	19,097	260
28 Aug 26	19,188	19,188	19,188	19,188	260
27 Aug 26	18,946	19,139	18,946	18,946	100
26 Aug 26	18,855	18,855	18,855	18,855	35
25 Aug 26	18,858	18,858	18,858	18,858	35
24 Aug 26	19,211	19,211	18,940	18,940	100
21 Aug 26	19,183	19,234	18,736	19,234	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,317