LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

16 Jun 2026

LAST: 17,292	CHANGE: 13.50	OPEN: 17,292	HIGH: 17,292	ASK: 10,914	VOLUME: 0
LAST: 17,292	CHG(%): 0.08	PREV: 17,305	LOW: 17,292	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
16 Jun 26	17,292	17,292	17,292	17,292	12
15 Jun 26	17,171	17,305	17,171	17,305	100
12 Jun 26	17,543	17,543	17,338	17,338	100
11 Jun 26	17,565	17,565	17,362	17,549	100
10 Jun 26	17,639	17,639	17,500	17,639	100
09 Jun 26	17,532	17,802	17,532	17,802	141
08 Jun 26	17,752	17,752	17,752	17,752	70
05 Jun 26	17,763	17,763	17,763	17,763	100
04 Jun 26	18,001	18,001	17,894	17,894	100
03 Jun 26	18,130	18,130	18,130	18,130	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,292