UC90UBS ETFS Plc07/11/2025
LAST:

 14,018		CHANGE:
 22.40		OPEN:
14,018		HIGH:
14,018		ASK:
10,914		VOLUME:
100
CHANGE(%):
0.16		PREV:
13,996		LOW:
14,018		BID:
10,890		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2514,01814,01814,01814,0181000
07/10/2513,99613,99613,99613,99600
07/09/2514,02114,02114,02114,02100
07/08/2513,98313,98313,98313,98300
07/07/2513,88913,99613,88913,99630
07/03/2514,04514,04514,04014,0401000
07/02/2513,94413,94413,94413,94400
07/01/2513,85213,85213,85213,852250
06/30/2513,89413,89413,89413,894250
06/27/2513,94513,94513,94513,9451000
FUNDAMENTALS
Sector:
Industry:
52wk range:11,875.04 - 13,581.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46