LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

11 Feb 2026

LAST: 15,455	CHANGE: 69.50	OPEN: 15,281	HIGH: 15,281	ASK: 10,914	VOLUME: 1
LAST: 15,455	CHG(%): 0.45	PREV: 15,390	LOW: 15,281	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	15,281	15,281	15,281	15,455	1
10 Feb 26	15,385	15,385	15,385	15,385	1
09 Feb 26	15,450	15,450	15,450	15,450	1
06 Feb 26	15,281	15,281	15,281	15,390	1
05 Feb 26	15,281	15,281	15,281	15,243	1
04 Feb 26	15,330	15,330	15,330	15,330	2
03 Feb 26	15,285	15,368	15,285	15,368	100
02 Feb 26	15,140	15,145	15,131	15,064	731
30 Jan 26	15,564	15,564	15,564	15,564	100
29 Jan 26	15,905	15,944	15,735	15,735	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,455