LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

04 Aug 2026

LAST: 17,792	CHANGE: 82.50	OPEN: 17,964	HIGH: 17,964	ASK: 10,914	VOLUME: 100
LAST: 17,792	CHG(%): 0.46	PREV: 17,875	LOW: 17,750	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
04 Aug 26	17,964	17,964	17,750	17,792	100
03 Aug 26	18,021	18,021	18,021	17,875	14
31 Jul 26	18,034	18,034	18,034	17,954	4
30 Jul 26	17,925	17,925	17,925	17,925	4
29 Jul 26	18,034	18,034	18,034	17,955	4
28 Jul 26	17,772	17,772	17,772	17,772	4
27 Jul 26	17,950	18,034	17,950	17,950	4
24 Jul 26	18,034	18,034	18,034	18,034	100
23 Jul 26	18,267	18,267	18,267	18,267	1
22 Jul 26	18,205	18,205	18,205	18,205	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,792