LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

07 May 2026

LAST: 17,840	CHANGE: 98.00	OPEN: 17,840	HIGH: 17,957	ASK: 10,914	VOLUME: 3
LAST: 17,840	CHG(%): 0.55	PREV: 17,938	LOW: 17,840	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
07 May 26	17,840	17,957	17,840	17,840	3
06 May 26	18,227	18,227	17,938	17,938	100
05 May 26	18,225	18,225	18,225	18,225	193
04 May 26	18,110	18,110	18,110	17,955	193
01 May 26	18,110	18,110	18,110	18,110	193
30 Apr 26	17,782	18,075	17,782	17,893	372
29 Apr 26	17,894	17,894	17,894	17,894	226
28 Apr 26	17,897	17,949	17,725	17,725	225
27 Apr 26	17,892	17,892	17,731	17,731	126
24 Apr 26	17,793	17,793	17,793	17,793	166

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,840