LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

06 Feb 2026

LAST: 15,390	CHANGE: 147.00	OPEN: 15,281	HIGH: 15,390	ASK: 10,914	VOLUME: 1
LAST: 15,390	CHG(%): 0.96	PREV: 15,243	LOW: 15,281	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	15,281	15,390	15,281	15,390	1
05 Feb 26	15,281	15,281	15,243	15,243	100
04 Feb 26	15,330	15,330	15,330	15,330	2
03 Feb 26	15,285	15,368	15,285	15,368	100
02 Feb 26	15,140	15,145	15,131	15,064	731
30 Jan 26	15,564	15,564	15,564	15,564	100
29 Jan 26	15,905	15,944	15,735	15,735	3.0K
28 Jan 26	15,640	15,640	15,544	15,600	1.6K
27 Jan 26	15,416	15,467	15,416	15,467	100
26 Jan 26	15,516	15,516	15,420	15,420	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,390