LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

20 Feb 2026

LAST: 15,523	CHANGE: 135.50	OPEN: 15,536	HIGH: 15,536	ASK: 10,914	VOLUME: 3
LAST: 15,523	CHG(%): 0.88	PREV: 15,388	LOW: 15,522	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	15,536	15,536	15,522	15,523	3
19 Feb 26	15,409	15,410	15,371	15,388	100
18 Feb 26	15,321	15,339	15,321	15,339	100
17 Feb 26	15,131	15,131	15,095	15,095	100
16 Feb 26	15,238	15,393	15,238	15,256	375
13 Feb 26	15,175	15,270	15,175	15,270	100
12 Feb 26	15,463	15,463	15,261	15,261	100
11 Feb 26	15,455	15,455	15,455	15,455	1
10 Feb 26	15,385	15,385	15,385	15,385	1
09 Feb 26	15,450	15,450	15,450	15,450	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,523