LSE, UC90 End of Day and Historical Share Prices [UBS CMCI Composite Sf ETF Hgbp Acc]

10 Nov 2026

LAST: 18,305	CHANGE: 223.50	OPEN: 18,305	HIGH: 18,384	ASK: 10,914	VOLUME: 100
LAST: 18,305	CHG(%): 1.21	PREV: 18,529	LOW: 18,305	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	18,305	18,384	18,305	18,305	100
09 Nov 26	18,494	18,529	18,460	18,529	100
06 Nov 26	18,838	18,838	18,838	18,536	1
05 Nov 26	18,838	18,838	18,838	18,638	1
04 Nov 26	18,684	18,684	18,684	18,684	30
03 Nov 26	18,834	18,834	18,834	18,834	30
02 Nov 26	18,900	19,340	18,900	18,900	100
30 Oct 26	19,400	19,400	19,375	19,356	134
29 Oct 26	19,400	19,400	19,356	19,356	266
28 Oct 26	19,609	19,609	19,591	19,591	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,305