LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

02 Jan 2026

LAST: 14,618	CHANGE: 122.50	OPEN: 14,618	HIGH: 14,651	ASK: 10,914	VOLUME: 1
LAST: 14,618	CHG(%): 0.83	PREV: 14,740	LOW: 14,618	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	14,618	14,651	14,618	14,618	1
01 Jan 26	14,675	14,675	14,675	14,740	2
31 Dec 25	14,740	14,740	14,740	14,740	2
30 Dec 25	14,801	14,801	14,801	14,801	2
29 Dec 25	14,675	14,705	14,675	14,705	100
26 Dec 25	14,600	14,600	14,600	14,765	1
25 Dec 25	14,600	14,600	14,600	14,765	1
24 Dec 25	14,765	14,765	14,765	14,765	1
23 Dec 25	14,658	14,658	14,658	14,658	1
22 Dec 25	14,600	14,600	14,555	14,555	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,618