LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

28 Aug 2026

LAST: 19,097	CHANGE: 151.50	OPEN: 19,188	HIGH: 19,188	ASK: 10,914	VOLUME: 260
LAST: 19,097	CHG(%): 0.79	PREV: 19,234	LOW: 19,188	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	19,188	19,188	19,188	19,097	260
27 Aug 26	18,946	19,139	18,946	18,946	100
26 Aug 26	18,855	18,855	18,855	18,855	35
25 Aug 26	18,858	18,858	18,858	18,858	35
24 Aug 26	19,211	19,211	18,940	18,940	100
21 Aug 26	19,183	19,234	18,736	19,234	100
20 Aug 26	18,659	18,955	18,659	18,955	100
19 Aug 26	18,560	19,026	18,518	18,877	100
18 Aug 26	18,944	18,944	18,520	18,714	100
17 Aug 26	18,643	18,643	18,643	18,643	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,097