LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

16 Jan 2026

LAST: 15,020	CHANGE: 37.50	OPEN: 14,690	HIGH: 15,020	ASK: 10,914	VOLUME: 0
LAST: 15,020	CHG(%): 0.25	PREV: 15,058	LOW: 14,670	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	14,690	15,020	14,670	15,020	0
15 Jan 26	15,058	15,058	15,058	15,058	455
14 Jan 26	15,190	15,190	15,190	15,190	455
13 Jan 26	15,135	15,135	15,135	15,135	455
12 Jan 26	15,100	15,100	15,100	15,100	455
09 Jan 26	14,690	14,852	14,670	15,015	455
08 Jan 26	14,690	14,852	14,670	14,850	455
07 Jan 26	14,860	14,860	14,860	14,860	455
06 Jan 26	15,015	15,015	15,015	15,015	4.1K
05 Jan 26	14,690	14,852	14,670	14,852	453

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,020