LSE, UC90 End of Day and Historical Share Prices [UBS CMCI Composite Sf ETF Hgbp Acc]

20 Oct 2026

LAST: 19,527	CHANGE: 33.00	OPEN: 19,529	HIGH: 19,529	ASK: 10,914	VOLUME: 100
LAST: 19,527	CHG(%): 0.17	PREV: 19,560	LOW: 19,527	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	19,529	19,529	19,527	19,527	100
19 Oct 26	19,560	19,560	19,560	19,560	64
16 Oct 26	19,652	19,652	19,652	19,474	64
15 Oct 26	19,652	19,652	19,652	19,570	64
14 Oct 26	19,668	19,668	19,668	19,668	63
13 Oct 26	19,706	19,756	19,706	19,756	100
12 Oct 26	19,739	19,766	19,679	19,679	100
09 Oct 26	19,649	19,791	19,649	19,791	101
08 Oct 26	19,543	19,543	19,543	19,543	1
07 Oct 26	19,511	19,511	19,511	19,511	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,527