LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

23 Jan 2026

LAST: 15,382	CHANGE: 182.50	OPEN: 15,124	HIGH: 15,185	ASK: 10,914	VOLUME: 43
LAST: 15,382	CHG(%): 1.21	PREV: 15,121	LOW: 15,124	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	15,124	15,185	15,124	15,382	43
22 Jan 26	15,124	15,200	15,124	15,200	100
21 Jan 26	15,230	15,230	15,185	15,185	100
20 Jan 26	15,090	15,090	15,090	15,090	94
19 Jan 26	15,076	15,121	15,076	15,121	100
16 Jan 26	14,690	14,852	14,670	15,020	455
15 Jan 26	15,058	15,058	15,058	15,058	455
14 Jan 26	15,190	15,190	15,190	15,190	455
13 Jan 26	15,135	15,135	15,135	15,135	455
12 Jan 26	15,100	15,100	15,100	15,100	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,382