LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

24 Sep 2026

LAST: 19,680	CHANGE: 150.00	OPEN: 19,350	HIGH: 19,350	ASK: 10,914	VOLUME: 1
LAST: 19,680	CHG(%): 0.76	PREV: 19,649	LOW: 19,350	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	19,350	19,350	19,350	19,680	1
23 Sep 26	19,530	19,530	19,530	19,530	302
22 Sep 26	19,297	19,600	19,297	19,499	300
21 Sep 26	19,567	19,567	19,450	19,450	100
18 Sep 26	19,308	19,649	19,308	19,649	100
17 Sep 26	19,606	19,606	19,256	19,479	206
16 Sep 26	19,794	19,794	19,489	19,489	100
15 Sep 26	19,551	19,551	19,551	19,551	207
14 Sep 26	19,420	19,628	19,316	19,420	207
11 Sep 26	19,571	19,628	19,571	19,628	175

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,680