LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

07 Jul 2026

LAST: 17,249	CHANGE: 59.00	OPEN: 17,333	HIGH: 17,438	ASK: 10,914	VOLUME: 100
LAST: 17,249	CHG(%): 0.34	PREV: 17,190	LOW: 17,249	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
07 Jul 26	17,333	17,438	17,249	17,249	100
06 Jul 26	17,342	17,342	17,190	17,190	100
03 Jul 26	16,988	16,988	16,988	16,958	7
02 Jul 26	16,836	16,836	16,836	16,836	7
01 Jul 26	16,897	16,897	16,897	16,897	7
30 Jun 26	16,874	16,874	16,874	16,874	7
29 Jun 26	16,768	16,988	16,768	16,768	100
26 Jun 26	16,682	16,682	16,682	16,682	100
25 Jun 26	16,843	16,857	16,843	16,843	100
24 Jun 26	16,831	16,831	16,831	16,831	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,249