LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

03 Jul 2026

LAST: 16,958	CHANGE: 121.50	OPEN: 16,988	HIGH: 16,988	ASK: 10,914	VOLUME: 7
LAST: 16,958	CHG(%): 0.72	PREV: 16,836	LOW: 16,958	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	16,988	16,988	16,958	16,958	7
02 Jul 26	16,836	16,836	16,836	16,836	7
01 Jul 26	16,897	16,897	16,897	16,897	7
30 Jun 26	16,874	16,874	16,874	16,874	7
29 Jun 26	16,768	16,988	16,768	16,768	100
26 Jun 26	16,682	16,682	16,682	16,682	100
25 Jun 26	16,843	16,857	16,843	16,843	100
24 Jun 26	16,831	16,831	16,831	16,831	100
23 Jun 26	16,918	16,918	16,918	16,918	12
22 Jun 26	17,203	17,203	17,090	17,090	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

16,958