LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

09 Oct 2026

LAST: 19,791	CHANGE: 248.40	OPEN: 19,649	HIGH: 19,791	ASK: 10,914	VOLUME: 101
LAST: 19,791	CHG(%): 1.27	PREV: 19,543	LOW: 19,649	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	19,649	19,791	19,649	19,791	101
08 Oct 26	19,543	19,543	19,543	19,543	1
07 Oct 26	19,511	19,511	19,511	19,511	1
06 Oct 26	19,435	19,435	19,435	19,435	1
05 Oct 26	19,475	19,475	19,475	19,475	1
02 Oct 26	19,415	19,415	19,415	19,415	100
01 Oct 26	19,101	19,101	19,101	19,196	25
30 Sep 26	19,379	19,379	19,379	19,379	36
29 Sep 26	18,986	19,268	18,981	19,268	100
28 Sep 26	19,360	19,360	19,360	19,360	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,791