LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

02 Oct 2026

LAST: 19,415	CHANGE: 219.35	OPEN: 19,415	HIGH: 19,415	ASK: 10,914	VOLUME: 100
LAST: 19,415	CHG(%): 1.14	PREV: 19,196	LOW: 19,415	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	19,415	19,415	19,415	19,415	100
01 Oct 26	19,101	19,101	19,101	19,196	25
30 Sep 26	19,379	19,379	19,379	19,379	36
29 Sep 26	18,986	19,268	18,981	19,268	100
28 Sep 26	19,360	19,360	19,360	19,360	1
25 Sep 26	19,350	19,350	19,350	19,525	1
24 Sep 26	19,680	19,680	19,350	19,680	100
23 Sep 26	19,530	19,530	19,530	19,530	302
22 Sep 26	19,297	19,600	19,297	19,499	300
21 Sep 26	19,567	19,567	19,450	19,450	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,415