LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

29 May 2026

LAST: 17,740	CHANGE: 202.50	OPEN: 17,740	HIGH: 17,740	ASK: 10,914	VOLUME: 100
LAST: 17,740	CHG(%): 1.13	PREV: 17,943	LOW: 17,740	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
29 May 26	17,740	17,740	17,740	17,740	100
28 May 26	17,943	17,943	17,943	17,943	88
27 May 26	17,678	17,946	17,591	17,875	100
26 May 26	18,201	18,201	18,054	18,054	100
25 May 26	18,126	18,211	18,126	18,143	73
22 May 26	18,211	18,211	18,211	18,211	100
21 May 26	18,020	18,293	18,020	18,293	100
20 May 26	18,521	18,521	18,196	18,196	100
19 May 26	18,165	18,348	18,165	18,348	100
18 May 26	18,536	18,536	18,375	18,375	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,740