LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

13 Aug 2026

LAST: 18,468	CHANGE: 52.00	OPEN: 18,468	HIGH: 18,468	ASK: 10,914	VOLUME: 0
LAST: 18,468	CHG(%): 0.28	PREV: 18,520	LOW: 18,468	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	18,468	18,468	18,468	18,468	2
12 Aug 26	18,681	18,681	18,681	18,520	2
11 Aug 26	18,621	18,621	18,412	18,412	100
10 Aug 26	18,474	18,474	18,412	18,412	100
07 Aug 26	17,750	18,152	17,739	18,152	1
06 Aug 26	17,739	17,962	17,739	17,962	100
05 Aug 26	18,003	18,003	17,884	17,884	100
04 Aug 26	17,964	17,964	17,750	17,792	100
03 Aug 26	18,021	18,021	17,875	17,875	100
31 Jul 26	18,034	18,034	18,034	17,954	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,468