LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

27 Jan 2026

LAST: 15,467	CHANGE: 47.50	OPEN: 15,416	HIGH: 15,467	ASK: 10,914	VOLUME: 100
LAST: 15,467	CHG(%): 0.31	PREV: 15,420	LOW: 15,416	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	15,416	15,467	15,416	15,467	100
26 Jan 26	15,516	15,516	15,420	15,420	100
23 Jan 26	15,124	15,185	15,124	15,382	43
22 Jan 26	15,124	15,200	15,124	15,200	100
21 Jan 26	15,230	15,230	15,185	15,185	100
20 Jan 26	15,090	15,090	15,090	15,090	94
19 Jan 26	15,076	15,121	15,076	15,121	100
16 Jan 26	14,690	14,852	14,670	15,020	455
15 Jan 26	15,058	15,058	15,058	15,058	455
14 Jan 26	15,190	15,190	15,190	15,190	455

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,467