LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

13 Feb 2026

LAST: 15,270	CHANGE: 9.00	OPEN: 15,175	HIGH: 15,270	ASK: 10,914	VOLUME: 100
LAST: 15,270	CHG(%): 0.06	PREV: 15,261	LOW: 15,175	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	15,175	15,270	15,175	15,270	100
12 Feb 26	15,463	15,463	15,261	15,261	100
11 Feb 26	15,455	15,455	15,455	15,455	1
10 Feb 26	15,385	15,385	15,385	15,385	1
09 Feb 26	15,450	15,450	15,450	15,450	1
06 Feb 26	15,281	15,281	15,281	15,390	1
05 Feb 26	15,281	15,281	15,281	15,243	1
04 Feb 26	15,330	15,330	15,330	15,330	2
03 Feb 26	15,285	15,368	15,285	15,368	100
02 Feb 26	15,140	15,145	15,131	15,064	731

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,270