LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

02 Dec 2025

LAST: 14,536	CHANGE: 42.00	OPEN: 14,599	HIGH: 14,599	ASK: 10,914	VOLUME: 273
LAST: 14,536	CHG(%): 0.29	PREV: 14,578	LOW: 14,536	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	14,599	14,599	14,536	14,536	273
01 Dec 25	14,556	14,578	14,556	14,578	384
28 Nov 25	14,425	14,560	14,323	14,560	2
27 Nov 25	14,416	14,416	14,416	14,416	2
26 Nov 25	14,323	14,378	14,323	14,378	100
25 Nov 25	14,223	14,223	14,223	14,223	1
24 Nov 25	14,261	14,261	14,261	14,261	1
21 Nov 25	14,145	14,145	14,145	14,145	100
20 Nov 25	14,358	14,358	14,358	14,358	56
19 Nov 25	14,400	14,400	14,400	14,400	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,536