LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

19 May 2026

LAST: 18,348	CHANGE: 27.00	OPEN: 18,165	HIGH: 18,348	ASK: 10,914	VOLUME: 100
LAST: 18,348	CHG(%): 0.15	PREV: 18,375	LOW: 18,165	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
19 May 26	18,165	18,348	18,165	18,348	100
18 May 26	18,536	18,536	18,375	18,375	100
15 May 26	17,974	17,974	17,974	17,974	100
14 May 26	18,344	18,344	18,344	18,344	51
13 May 26	18,871	18,871	18,770	18,770	100
12 May 26	18,535	18,535	18,535	18,535	5
11 May 26	18,355	18,521	18,355	18,383	100
08 May 26	17,957	17,957	17,957	18,026	3
07 May 26	17,957	17,957	17,840	17,840	100
06 May 26	18,227	18,227	17,938	17,938	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,348