LSE, UC90 End of Day and Historical Share Prices [Ubsetf CMCI Composite GBP A-Acc]

15 Sep 2026

LAST: 19,551	CHANGE: 130.50	OPEN: 19,551	HIGH: 19,551	ASK: 10,914	VOLUME: 0
LAST: 19,551	CHG(%): 0.67	PREV: 19,420	LOW: 19,551	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	19,551	19,551	19,551	19,551	207
14 Sep 26	19,571	19,628	19,316	19,420	207
11 Sep 26	19,571	19,628	19,316	19,455	207
10 Sep 26	19,720	19,720	19,623	19,623	100
09 Sep 26	19,424	19,548	19,424	19,548	100
08 Sep 26	19,444	19,444	19,444	19,444	2
07 Sep 26	19,373	19,373	19,373	19,373	2
04 Sep 26	19,446	19,446	19,446	19,294	2
03 Sep 26	19,317	19,446	19,317	19,317	100
02 Sep 26	19,376	19,586	19,376	19,376	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,551