LSE, UC90 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

30 Jan 2026

LAST: 15,605	CHANGE: 130.00	OPEN: 15,671	HIGH: 15,671	ASK: 10,914	VOLUME: 6
LAST: 15,605	CHG(%): 0.83	PREV: 15,735	LOW: 15,564	BID: 10,890

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	15,671	15,671	15,564	15,605	6
29 Jan 26	15,905	15,944	15,735	15,735	3.0K
28 Jan 26	15,640	15,640	15,544	15,600	1.6K
27 Jan 26	15,416	15,467	15,416	15,467	100
26 Jan 26	15,516	15,516	15,420	15,420	100
23 Jan 26	15,124	15,185	15,124	15,382	43
22 Jan 26	15,124	15,200	15,124	15,200	100
21 Jan 26	15,230	15,230	15,185	15,185	100
20 Jan 26	15,090	15,090	15,090	15,090	94
19 Jan 26	15,076	15,121	15,076	15,121	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,605