LSE, UC87 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

29 Dec 2025

LAST: 3,100	CHANGE: 2.50	OPEN: 3,103	HIGH: 3,108	ASK: 1,088	VOLUME: 6.3K
LAST: 3,100	CHG(%): 0.08	PREV: 3,102	LOW: 3,089	BID: 1,063

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	3,103	3,108	3,089	3,100	6.3K
26 Dec 25	3,104	3,105	3,102	3,102	39
25 Dec 25	3,104	3,105	3,102	3,102	39
24 Dec 25	3,104	3,105	3,102	3,102	100
23 Dec 25	3,113	3,114	3,100	3,101	3.7K
22 Dec 25	3,088	3,105	3,088	3,105	4.9K
19 Dec 25	3,058	3,080	3,056	3,080	4.3K
18 Dec 25	3,033	3,064	3,029	3,064	1.6K
17 Dec 25	3,042	3,042	3,025	3,025	187
16 Dec 25	3,041	3,044	3,035	3,035	2.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,100