LSE, UC87 End of Day and Historical Share Prices [Ubsetf MSCI Canada Hdg To GBP A-Acc]

06 Mar 2026

LAST: 3,202	CHANGE: 31.32	OPEN: 3,213	HIGH: 3,244	ASK: 1,088	VOLUME: 6.1K
LAST: 3,202	CHG(%): 0.97	PREV: 3,233	LOW: 3,187	BID: 1,063

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	3,213	3,244	3,187	3,202	6.1K
05 Mar 26	3,271	3,273	3,232	3,233	4.2K
04 Mar 26	3,258	3,282	3,256	3,271	15.9K
03 Mar 26	3,255	3,289	3,191	3,237	1.3K
02 Mar 26	3,280	3,307	3,280	3,307	6.7K
27 Feb 26	3,320	3,323	3,302	3,302	100
26 Feb 26	3,282	3,301	3,279	3,301	1.0K
25 Feb 26	3,273	3,283	3,267	3,283	671
24 Feb 26	3,247	3,255	3,236	3,255	741
23 Feb 26	3,252	3,261	3,244	3,244	183

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,202