EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC86: UBS (Lux) Fund Solutions

25 Sep 2026
LAST:

13.38

CHANGE:
 0.02		OPEN:
13.41		HIGH:
13.41		ASK:
0.00		VOLUME:
500
CHG(%):
0.13		PREV:
13.46		LOW:
13.41		BID:
12.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2613.4113.4113.4113.38500
24 Sep 2613.4113.4113.4013.40500
23 Sep 2613.4713.4713.4213.42754
22 Sep 2613.4713.4713.4713.47417
21 Sep 2613.4713.4713.4713.47100
18 Sep 2613.4613.4613.4613.46519
17 Sep 2613.4613.4813.4613.482.3K
16 Sep 2613.4813.4813.4813.482.5K
15 Sep 2613.4513.4513.4513.452.5K
14 Sep 2613.4613.5013.4613.462.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.29 
EPS Ratio:0.38 

TECHNICAL INDICATORS

MA5:13.430.3%
MA10:13.450.5%
MA20:13.490.8%
MA50:13.642.0%
MA100:13.742.7%
MA200:13.843.4%
RSI14:16.13 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.01 
ATR:0.02 
Week High:13.470.7%
Week Low:13.380.0%
Month High:13.611.7%
Month Low:13.383.4%
Year High:14.185.9%
Year Low:13.380.0%