LSE, UC85 End of Day and Historical Share Prices [UBS ETF Blm US Liq Crp HD To GBP Ad]

28 Apr 2026

LAST: 1,400	CHANGE: 1.75	OPEN: 1,402	HIGH: 1,402	ASK: 1,587	VOLUME: 8.3K
LAST: 1,400	CHG(%): 0.12	PREV: 1,402	LOW: 1,399	BID: 1,577

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	1,402	1,402	1,399	1,400	8.3K
27 Apr 26	1,402	1,402	1,402	1,402	559
24 Apr 26	1,405	1,405	1,405	1,405	559
23 Apr 26	1,407	1,409	1,407	1,409	559
22 Apr 26	1,409	1,409	1,409	1,409	100
21 Apr 26	1,412	1,413	1,408	1,408	6.1K
20 Apr 26	1,410	1,411	1,409	1,410	3.7K
17 Apr 26	1,412	1,412	1,409	1,412	44.7K
16 Apr 26	1,409	1,409	1,408	1,408	3.2K
15 Apr 26	1,408	1,408	1,408	1,408	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,400