LSE, UC85 End of Day and Historical Share Prices [UBS ETF Blm US Liq Crp HD To GBP Ad]

25 Sep 2026

LAST: 1,319	CHANGE: 5.25	OPEN: 1,324	HIGH: 1,324	ASK: 1,587	VOLUME: 1.7K
LAST: 1,319	CHG(%): 0.40	PREV: 1,324	LOW: 1,319	BID: 1,577

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,324	1,324	1,319	1,319	1.7K
24 Sep 26	1,327	1,327	1,324	1,324	559
23 Sep 26	1,339	1,339	1,332	1,332	1.2K
22 Sep 26	1,345	1,345	1,341	1,341	1.7K
21 Sep 26	1,341	1,343	1,341	1,341	1.7K
18 Sep 26	1,344	1,345	1,343	1,343	1.7K
17 Sep 26	1,340	1,343	1,340	1,343	559
16 Sep 26	1,336	1,341	1,336	1,341	1.1K
15 Sep 26	1,334	1,334	1,334	1,334	1.7K
14 Sep 26	1,336	1,336	1,333	1,336	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,319