LSE, UC85 End of Day and Historical Share Prices [UBS ETF Blm US Liq Crp HD To GBP Ad]

04 Mar 2026

LAST: 1,418	CHANGE: 6.00	OPEN: 1,416	HIGH: 1,418	ASK: 1,587	VOLUME: 1.7K
LAST: 1,418	CHG(%): 0.43	PREV: 1,412	LOW: 1,413	BID: 1,577

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,416	1,418	1,413	1,418	1.7K
03 Mar 26	1,413	1,413	1,409	1,412	9.1K
02 Mar 26	1,414	1,415	1,414	1,413	6.8K
27 Feb 26	1,422	1,422	1,421	1,421	1.7K
26 Feb 26	1,420	1,420	1,419	1,419	100
25 Feb 26	1,420	1,420	1,420	1,420	16.5K
24 Feb 26	1,420	1,420	1,419	1,419	100
23 Feb 26	1,419	1,421	1,419	1,421	559
20 Feb 26	1,419	1,419	1,419	1,419	559
19 Feb 26	1,417	1,418	1,417	1,418	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,418