LSE, UC85 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

16 Jan 2026

LAST: 1,424	CHANGE: 2.00	OPEN: 1,424	HIGH: 1,424	ASK: 1,587	VOLUME: 1.1K
LAST: 1,424	CHG(%): 0.14	PREV: 1,426	LOW: 1,424	BID: 1,577

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	1,424	1,424	1,424	1,424	1.1K
15 Jan 26	1,426	1,426	1,426	1,426	4.4K
14 Jan 26	1,423	1,425	1,423	1,425	559
13 Jan 26	1,423	1,423	1,421	1,421	1.2K
12 Jan 26	1,418	1,421	1,418	1,421	1.1K
09 Jan 26	1,419	1,419	1,419	1,419	559
08 Jan 26	1,424	1,424	1,424	1,418	559
07 Jan 26	1,424	1,424	1,422	1,422	559
06 Jan 26	1,418	1,420	1,418	1,418	2.2K
05 Jan 26	1,419	1,420	1,419	1,419	3.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,424