LSE, UC85 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Dec 2025

LAST: 1,419	CHANGE: 5.50	OPEN: 1,419	HIGH: 1,419	ASK: 1,587	VOLUME: 0
LAST: 1,419	CHG(%): 0.39	PREV: 1,424	LOW: 1,419	BID: 1,577

Period:

Date	Open	High	Low	Close	Volume
01 Dec 25	1,419	1,419	1,419	1,419	1.1K
28 Nov 25	1,422	1,424	1,422	1,424	1.1K
27 Nov 25	1,426	1,426	1,426	1,426	1.1K
26 Nov 25	1,423	1,424	1,422	1,424	1.1K
25 Nov 25	1,423	1,423	1,423	1,423	559
24 Nov 25	1,417	1,417	1,417	1,417	559
21 Nov 25	1,413	1,416	1,413	1,416	39.9K
20 Nov 25	1,408	1,413	1,408	1,413	2.2K
19 Nov 25	1,411	1,411	1,410	1,411	200
18 Nov 25	1,409	1,409	1,409	1,409	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,419