LSE, UC84 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

15 May 2026

LAST: 1,099	CHANGE: 4.00	OPEN: 1,090	HIGH: 1,090	ASK: 1,137	VOLUME: 706
LAST: 1,099	CHG(%): 0.37	PREV: 1,086	LOW: 1,090	BID: 1,130

Period:

Date	Open	High	Low	Close	Volume
15 May 26	1,090	1,090	1,090	1,099	706
14 May 26	1,090	1,095	1,090	1,095	706
13 May 26	1,088	1,088	1,088	1,088	706
12 May 26	1,089	1,090	1,089	1,089	1.4K
11 May 26	1,085	1,085	1,083	1,083	2.1K
08 May 26	1,086	1,086	1,085	1,085	905
07 May 26	1,088	1,088	1,086	1,086	706
06 May 26	1,089	1,089	1,087	1,089	706
05 May 26	1,086	1,086	1,086	1,086	2.3K
04 May 26	1,081	1,081	1,080	1,081	2.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,099