LSE, UC84 End of Day and Historical Share Prices [UBS ETF Blm US Liquid Crp USD A-Dis]

16 Apr 2026

LAST: 1,095	CHANGE: 4.00	OPEN: 1,094	HIGH: 1,095	ASK: 1,137	VOLUME: 706
LAST: 1,095	CHG(%): 0.37	PREV: 1,091	LOW: 1,094	BID: 1,130

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	1,094	1,095	1,094	1,095	706
15 Apr 26	1,091	1,091	1,091	1,091	1.1K
14 Apr 26	1,094	1,094	1,090	1,093	1.1K
13 Apr 26	1,096	1,096	1,095	1,096	2.1K
10 Apr 26	1,099	1,099	1,099	1,099	706
09 Apr 26	1,101	1,101	1,100	1,100	2.5K
08 Apr 26	1,101	1,101	1,101	1,101	2.3K
07 Apr 26	1,107	1,107	1,107	1,107	2.3K
06 Apr 26	1,109	1,114	1,109	1,113	9.7K
03 Apr 26	1,109	1,114	1,109	1,113	9.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,095