LSE, UC84 End of Day and Historical Share Prices [UBS ETF Blm US Liquid Crp USD A-Dis]

16 Jul 2026

LAST: 1,089	CHANGE: 1.25	OPEN: 1,086	HIGH: 1,089	ASK: 1,137	VOLUME: 309
LAST: 1,089	CHG(%): 0.11	PREV: 1,088	LOW: 1,086	BID: 1,130

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	1,086	1,089	1,086	1,089	309
15 Jul 26	1,092	1,092	1,088	1,088	706
14 Jul 26	1,091	1,094	1,091	1,094	2.1K
13 Jul 26	1,096	1,096	1,095	1,095	4.2K
10 Jul 26	1,096	1,096	1,094	1,094	1.4K
09 Jul 26	1,096	1,099	1,096	1,099	706
08 Jul 26	1,102	1,102	1,099	1,099	2.1K
07 Jul 26	1,105	1,106	1,103	1,103	2.0K
06 Jul 26	1,112	1,112	1,109	1,109	2.8K
03 Jul 26	1,109	1,109	1,109	1,109	4.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,089