LSE, UC84 End of Day and Historical Share Prices [UBS ETF Blm US Liquid Crp USD A-Dis]

06 Oct 2026

LAST: 1,044	CHANGE: 1.00	OPEN: 1,045	HIGH: 1,045	ASK: 1,137	VOLUME: 706
LAST: 1,044	CHG(%): 0.10	PREV: 1,043	LOW: 1,044	BID: 1,130

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	1,045	1,045	1,044	1,044	706
05 Oct 26	1,043	1,045	1,043	1,043	706
02 Oct 26	1,048	1,051	1,048	1,051	2.1K
01 Oct 26	1,040	1,043	1,039	1,044	3.5K
30 Sep 26	1,040	1,040	1,040	1,040	966
29 Sep 26	1,042	1,044	1,042	1,043	966
28 Sep 26	1,048	1,048	1,041	1,041	2.8K
25 Sep 26	1,052	1,053	1,048	1,048	4.2K
24 Sep 26	1,055	1,057	1,054	1,054	1.4K
23 Sep 26	1,060	1,060	1,056	1,056	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,044