LSE, UC84 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

11 Feb 2026

LAST: 1,085	CHANGE: 1.00	OPEN: 1,083	HIGH: 1,085	ASK: 1,137	VOLUME: 2.1K
LAST: 1,085	CHG(%): 0.09	PREV: 1,086	LOW: 1,083	BID: 1,130

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	1,083	1,085	1,083	1,085	2.1K
10 Feb 26	1,083	1,086	1,083	1,086	706
09 Feb 26	1,085	1,086	1,082	1,082	3.2K
06 Feb 26	1,122	1,122	1,122	1,122	906
05 Feb 26	1,114	1,118	1,114	1,124	2.1K
04 Feb 26	1,108	1,111	1,108	1,111	100
03 Feb 26	1,108	1,108	1,108	1,108	49.2K
02 Feb 26	1,112	1,114	1,111	1,112	49.2K
30 Jan 26	1,102	1,102	1,102	1,102	706
29 Jan 26	1,097	1,103	1,097	1,103	2.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,085