LSE, UC84 End of Day and Historical Share Prices [UBS Barclays US Liquid Corporates]

14 Aug 2026

LAST: 1,048	CHANGE: 8.50	OPEN: 1,055	HIGH: 1,055	ASK: 1,137	VOLUME: 708
LAST: 1,048	CHG(%): 0.80	PREV: 1,057	LOW: 1,048	BID: 1,130

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,055	1,055	1,048	1,048	708
13 Aug 26	1,055	1,057	1,055	1,057	706
12 Aug 26	1,080	1,081	1,080	1,080	770
11 Aug 26	1,076	1,078	1,076	1,078	100
10 Aug 26	1,077	1,077	1,077	1,077	1.4K
07 Aug 26	1,088	1,088	1,083	1,083	1.4K
06 Aug 26	1,088	1,088	1,086	1,086	1.4K
05 Aug 26	1,089	1,089	1,087	1,088	2.1K
04 Aug 26	1,088	1,088	1,088	1,088	706
03 Aug 26	1,081	1,085	1,081	1,085	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,048