LSE, UC84 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

09 Dec 2025

LAST: 1,137	CHANGE: 0.00	OPEN: 1,135	HIGH: 1,139	ASK: 1,137	VOLUME: 3.5K
LAST: 1,137	CHG(%): 0.00	PREV: 1,145	LOW: 1,135	BID: 1,130

Period:

Date	Open	High	Low	Close	Volume
09 Dec 25	1,135	1,139	1,135	1,137	3.5K
08 Dec 25	1,138	1,138	1,137	1,137	1.4K
05 Dec 25	1,137	1,139	1,137	1,139	2.8K
04 Dec 25	1,137	1,139	1,137	1,137	2.1K
03 Dec 25	1,147	1,147	1,139	1,139	2.8K
02 Dec 25	1,147	1,151	1,147	1,151	706
01 Dec 25	1,150	1,150	1,147	1,147	706
28 Nov 25	1,153	1,154	1,152	1,152	4.5K
27 Nov 25	1,152	1,152	1,150	1,150	2.1K
26 Nov 25	1,151	1,151	1,151	1,151	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,137