LSE, UC84 End of Day and Historical Share Prices [UBS ETF Blm US Liquid Crp USD A-Dis]

19 Jun 2026

LAST: 1,120	CHANGE: 1.50	OPEN: 1,120	HIGH: 1,120	ASK: 1,137	VOLUME: 4.9K
LAST: 1,120	CHG(%): 0.13	PREV: 1,122	LOW: 1,119	BID: 1,130

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,120	1,120	1,119	1,120	4.9K
18 Jun 26	1,114	1,122	1,114	1,122	2.1K
17 Jun 26	1,107	1,107	1,107	1,107	706
16 Jun 26	1,105	1,105	1,105	1,105	1.4K
15 Jun 26	1,106	1,107	1,105	1,105	1.4K
12 Jun 26	1,106	1,106	1,106	1,106	706
11 Jun 26	1,106	1,106	1,106	1,106	3.1K
10 Jun 26	1,100	1,101	1,100	1,101	2.4K
09 Jun 26	1,104	1,104	1,104	1,100	706
08 Jun 26	1,104	1,104	1,104	1,104	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,120