LSE, UC84 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

15 Jan 2026

LAST: 1,138	CHANGE: 5.50	OPEN: 1,138	HIGH: 1,139	ASK: 1,137	VOLUME: 706
LAST: 1,138	CHG(%): 0.49	PREV: 1,133	LOW: 1,138	BID: 1,130

Period:

Date	Open	High	Low	Close	Volume
15 Jan 26	1,138	1,139	1,138	1,138	706
14 Jan 26	1,133	1,133	1,133	1,133	706
13 Jan 26	1,131	1,132	1,131	1,132	706
12 Jan 26	1,126	1,127	1,126	1,127	1.2K
09 Jan 26	1,131	1,131	1,129	1,129	2.1K
08 Jan 26	1,129	1,129	1,129	1,129	1.4K
07 Jan 26	1,126	1,128	1,126	1,128	1.4K
06 Jan 26	1,118	1,123	1,118	1,122	3.5K
05 Jan 26	1,123	1,127	1,123	1,123	617
02 Jan 26	1,127	1,128	1,127	1,128	728

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,138