LSE, UC84 End of Day and Historical Share Prices [UBS ETF Blm US Liquid Crp USD A-Dis]

23 Sep 2026

LAST: 1,056	CHANGE: 0.25	OPEN: 1,060	HIGH: 1,060	ASK: 1,137	VOLUME: 706
LAST: 1,056	CHG(%): 0.02	PREV: 1,057	LOW: 1,056	BID: 1,130

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	1,060	1,060	1,056	1,056	706
22 Sep 26	1,057	1,058	1,057	1,057	1.4K
21 Sep 26	1,055	1,055	1,054	1,055	1.4K
18 Sep 26	1,058	1,058	1,058	1,058	100
17 Sep 26	1,052	1,057	1,052	1,057	4.2K
16 Sep 26	1,048	1,048	1,048	1,048	706
15 Sep 26	1,040	1,040	1,040	1,040	706
14 Sep 26	1,040	1,041	1,040	1,041	706
11 Sep 26	1,041	1,043	1,041	1,043	4.9K
10 Sep 26	1,043	1,043	1,041	1,041	706

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,056