LSE, UC82 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg US Liquid Corporates 1-5 Year UCITS ETF(hedged GBP)A-dis]

04 Dec 2025

LAST: 1,264	CHANGE: 0.75	OPEN: 1,265	HIGH: 1,265	ASK: 1,401	VOLUME: 3.3K
LAST: 1,264	CHG(%): 0.06	PREV: 1,265	LOW: 1,264	BID: 1,395

Period:

Date	Open	High	Low	Close	Volume
04 Dec 25	1,265	1,265	1,264	1,264	3.3K
03 Dec 25	1,264	1,265	1,264	1,265	675
02 Dec 25	1,263	1,263	1,262	1,263	952
01 Dec 25	1,265	1,265	1,263	1,263	7.8K
28 Nov 25	1,265	1,265	1,265	1,265	100
27 Nov 25	1,265	1,265	1,264	1,265	2.3K
26 Nov 25	1,265	1,265	1,264	1,265	17.3K
25 Nov 25	1,263	1,264	1,263	1,263	1.3K
24 Nov 25	1,262	1,262	1,262	1,262	2.0K
21 Nov 25	1,262	1,262	1,262	1,262	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264