LSE, UC82 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg US Liquid Corporates 1-5 Year UCITS ETF(hedged GBP)A-dis]

23 Dec 2025

LAST: 1,266	CHANGE: 0.25	OPEN: 1,266	HIGH: 1,268	ASK: 1,401	VOLUME: 975
LAST: 1,266	CHG(%): 0.02	PREV: 1,266	LOW: 1,265	BID: 1,395

Period:

Date	Open	High	Low	Close	Volume
23 Dec 25	1,266	1,268	1,265	1,266	975
22 Dec 25	1,266	1,267	1,266	1,266	1.2K
19 Dec 25	1,266	1,266	1,266	1,266	1.9K
18 Dec 25	1,266	1,268	1,266	1,268	626
17 Dec 25	1,265	1,265	1,264	1,265	23.0K
16 Dec 25	1,264	1,265	1,262	1,264	1.4K
15 Dec 25	1,263	1,265	1,263	1,264	6.1K
12 Dec 25	1,264	1,264	1,264	1,264	623
11 Dec 25	1,265	1,266	1,264	1,265	2.6K
10 Dec 25	1,262	1,262	1,261	1,262	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,266