UC82UBS ETF03/21/2023
LAST:

 1,268
CHANGE:
 1.26
OPEN:
1,264
HIGH:
1,269
ASK:
1,401
VOLUME:
12,320
CHANGE(%):
0.10
PREV:
1,269
LOW:
1,256
BID:
1,395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/231,2641,2691,2561,26812,3200
03/20/231,2641,2691,2641,2694900
03/17/231,2551,2681,2521,2524,6350
03/16/231,2501,2501,2491,2491890
03/15/231,2461,2621,2461,2483040
03/14/231,2521,2521,2401,2402,1260
03/13/231,2641,2651,2551,2651,1710
03/10/231,2531,2591,2511,2531,9710
03/09/231,2461,2471,2421,2476,8760
03/08/231,2481,2491,2461,2473380
FUNDAMENTALS
Sector:
Industry:
52wk range:1,221.66 - 1,330.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36