LSE, UC82 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp 1-5 HD To GBP]

05 May 2026

LAST: 1,245	CHANGE: 0.75	OPEN: 1,243	HIGH: 1,245	ASK: 1,401	VOLUME: 100
LAST: 1,245	CHG(%): 0.06	PREV: 1,245	LOW: 1,243	BID: 1,395

Period:

Date	Open	High	Low	Close	Volume
05 May 26	1,243	1,245	1,243	1,245	100
04 May 26	1,246	1,247	1,246	1,245	1.6K
01 May 26	1,246	1,247	1,246	1,247	1.6K
30 Apr 26	1,244	1,245	1,244	1,245	100
29 Apr 26	1,244	1,245	1,243	1,244	9.9K
28 Apr 26	1,246	1,246	1,245	1,245	10.3K
27 Apr 26	1,247	1,248	1,246	1,246	2.7K
24 Apr 26	1,246	1,246	1,246	1,246	492
23 Apr 26	1,247	1,248	1,247	1,247	100
22 Apr 26	1,248	1,248	1,247	1,247	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,245