LSE, UC82 End of Day and Historical Share Prices [UBS BBG US Liq. Corp 1-5 ETF Hgbp Dis]

20 Oct 2026

LAST: 1,210	CHANGE: 0.75	OPEN: 1,209	HIGH: 1,210	ASK: 1,401	VOLUME: 2.4K
LAST: 1,210	CHG(%): 0.06	PREV: 1,209	LOW: 1,209	BID: 1,395

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	1,209	1,210	1,209	1,210	2.4K
19 Oct 26	1,210	1,210	1,209	1,209	100
16 Oct 26	1,210	1,212	1,210	1,212	526
15 Oct 26	1,212	1,212	1,211	1,210	1.3K
14 Oct 26	1,205	1,209	1,205	1,206	2.5K
13 Oct 26	1,210	1,210	1,206	1,208	4.6K
12 Oct 26	1,206	1,209	1,206	1,208	10.5K
09 Oct 26	1,208	1,208	1,207	1,207	721
08 Oct 26	1,206	1,206	1,206	1,206	9.8K
07 Oct 26	1,206	1,206	1,205	1,206	3.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,210