LSE, UC82 End of Day and Historical Share Prices [UBS(Lux)Fund Solutions – Bloomberg US Liquid Corporates 1-5 Year UCITS ETF(hedged GBP)A-dis]

05 Feb 2026

LAST: 1,274	CHANGE: 2.50	OPEN: 1,272	HIGH: 1,276	ASK: 1,401	VOLUME: 1.9K
LAST: 1,274	CHG(%): 0.20	PREV: 1,271	LOW: 1,271	BID: 1,395

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	1,272	1,276	1,271	1,274	1.9K
04 Feb 26	1,272	1,272	1,271	1,271	12.5K
03 Feb 26	1,272	1,272	1,271	1,271	687
02 Feb 26	1,273	1,273	1,271	1,271	3.2K
30 Jan 26	1,271	1,272	1,270	1,272	630
29 Jan 26	1,272	1,272	1,272	1,272	100
28 Jan 26	1,271	1,271	1,270	1,271	1.7K
27 Jan 26	1,270	1,271	1,270	1,271	417
26 Jan 26	1,271	1,271	1,270	1,270	2.8K
23 Jan 26	1,270	1,270	1,269	1,270	6.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,274