UC82UBS ETF06/21/2024
LAST:

 1,266
CHANGE:
 0.25
OPEN:
1,267
HIGH:
1,268
ASK:
1,401
VOLUME:
1,225
CHANGE(%):
0.02
PREV:
1,266
LOW:
1,266
BID:
1,395
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/241,2671,2681,2661,2661,2250
06/20/241,2651,2661,2651,2666620
06/19/241,2671,2671,2671,2676,1360
06/18/241,2651,2671,2651,267330
06/17/241,2671,2691,2641,26854,0890
06/14/241,2651,2691,2651,2673,2380
06/13/241,2661,2681,2651,2671,9970
06/12/241,2641,2681,2621,2673,9270
06/11/241,2601,2611,2601,2602,2620
06/10/241,2611,2611,2591,2601,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:1,227.50 - 1,296.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67