LSE, UC82 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

17 Oct 2025

LAST: 1,260	CHANGE: 0.18	OPEN: 1,262	HIGH: 1,262	ASK: 1,401	VOLUME: 831
LAST: 1,260	CHG(%): 0.01	PREV: 1,260	LOW: 1,260	BID: 1,395

Period:

Date	Open	High	Low	Close	Volume
17 Oct 25	1,262	1,262	1,260	1,260	831
16 Oct 25	1,260	1,261	1,260	1,260	2.3K
15 Oct 25	1,260	1,261	1,260	1,261	2.2K
14 Oct 25	1,259	1,260	1,258	1,258	5.8K
13 Oct 25	1,258	1,258	1,256	1,257	5.3K
10 Oct 25	1,256	1,256	1,256	1,256	626
09 Oct 25	1,257	1,257	1,256	1,256	662
08 Oct 25	1,257	1,258	1,257	1,257	2.1K
07 Oct 25	1,255	1,257	1,255	1,257	1.6K
06 Oct 25	1,255	1,256	1,255	1,256	757

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,260