LSE, UC82 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

10 Feb 2026

LAST: 1,248	CHANGE: 1.25	OPEN: 1,247	HIGH: 1,248	ASK: 1,401	VOLUME: 100
LAST: 1,248	CHG(%): 0.10	PREV: 1,246	LOW: 1,246	BID: 1,395

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	1,247	1,248	1,246	1,248	100
09 Feb 26	1,245	1,246	1,245	1,246	100
06 Feb 26	1,275	1,275	1,273	1,274	3.7K
05 Feb 26	1,271	1,276	1,271	1,274	1.9K
04 Feb 26	1,272	1,272	1,271	1,271	12.5K
03 Feb 26	1,272	1,272	1,271	1,271	685
02 Feb 26	1,273	1,273	1,271	1,271	3.2K
30 Jan 26	1,271	1,272	1,270	1,272	630
29 Jan 26	1,272	1,272	1,272	1,272	100
28 Jan 26	1,271	1,271	1,270	1,271	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,248