LSE, UC82 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

19 Jan 2026

LAST: 1,267	CHANGE: 1.31	OPEN: 1,268	HIGH: 1,268	ASK: 1,401	VOLUME: 7.7K
LAST: 1,267	CHG(%): 0.10	PREV: 1,269	LOW: 1,264	BID: 1,395

Period:

Date	Open	High	Low	Close	Volume
19 Jan 26	1,268	1,268	1,264	1,267	7.7K
16 Jan 26	1,270	1,270	1,269	1,269	1.9K
15 Jan 26	1,270	1,270	1,269	1,269	12.3K
14 Jan 26	1,270	1,270	1,269	1,270	1.4K
13 Jan 26	1,267	1,269	1,267	1,268	183
12 Jan 26	1,269	1,269	1,268	1,268	2.4K
09 Jan 26	1,270	1,270	1,268	1,269	9.2K
08 Jan 26	1,269	1,269	1,269	1,269	6
07 Jan 26	1,270	1,271	1,269	1,269	11.6K
06 Jan 26	1,269	1,270	1,269	1,269	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,267