LSE, UC82 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

25 Nov 2025

LAST: 1,263	CHANGE: 1.75	OPEN: 1,263	HIGH: 1,264	ASK: 1,401	VOLUME: 1.3K
LAST: 1,263	CHG(%): 0.14	PREV: 1,262	LOW: 1,263	BID: 1,395

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	1,263	1,264	1,263	1,263	1.3K
24 Nov 25	1,262	1,262	1,262	1,262	2.0K
21 Nov 25	1,262	1,262	1,262	1,262	1.2K
20 Nov 25	1,261	1,261	1,260	1,261	100
19 Nov 25	1,258	1,260	1,258	1,259	498
18 Nov 25	1,259	1,260	1,258	1,259	10.7K
17 Nov 25	1,260	1,260	1,258	1,258	3.8K
14 Nov 25	1,260	1,260	1,259	1,259	2.6K
13 Nov 25	1,260	1,260	1,259	1,259	100
12 Nov 25	1,260	1,261	1,260	1,261	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,263