LSE, UC81 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

01 Jan 2026

LAST: 1,050	CHANGE: 1.75	OPEN: 1,045	HIGH: 1,045	ASK: 1,077	VOLUME: 1.7K
LAST: 1,050	CHG(%): 0.17	PREV: 1,042	LOW: 1,045	BID: 1,071

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	1,045	1,045	1,045	1,050	1.7K
31 Dec 25	1,050	1,050	1,050	1,050	759
30 Dec 25	1,048	1,048	1,048	1,048	759
29 Dec 25	1,045	1,046	1,045	1,046	759
26 Dec 25	1,044	1,044	1,044	1,042	6
25 Dec 25	1,044	1,044	1,044	1,042	6
24 Dec 25	1,044	1,044	1,042	1,042	100
23 Dec 25	1,046	1,046	1,043	1,044	1.5K
22 Dec 25	1,050	1,050	1,046	1,046	1.5K
19 Dec 25	1,053	1,053	1,053	1,053	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,050