LSE, UC81 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp 1-5 USD A-Dis]

24 Sep 2026

LAST: 1,014	CHANGE: 1.25	OPEN: 1,014	HIGH: 1,014	ASK: 1,077	VOLUME: 100
LAST: 1,014	CHG(%): 0.12	PREV: 1,012	LOW: 1,014	BID: 1,071

Period:

Date	Open	High	Low	Close	Volume
24 Sep 26	1,014	1,014	1,014	1,014	100
23 Sep 26	1,012	1,012	1,012	1,012	759
22 Sep 26	1,009	1,009	1,009	1,009	6.3K
21 Sep 26	1,007	1,008	1,007	1,007	6.3K
18 Sep 26	1,008	1,009	1,008	1,008	1.1K
17 Sep 26	1,005	1,010	1,005	1,010	759
16 Sep 26	1,002	1,002	1,002	1,002	9.1K
15 Sep 26	997	997	997	997	759
14 Sep 26	999	999	999	999	759
11 Sep 26	998	999	997	997	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,014