LSE, UC81 End of Day and Historical Share Prices [Ubsetf Blm US Liq Crp 1-5 USD A-Dis]

04 Mar 2026

LAST: 1,041	CHANGE: 1.75	OPEN: 1,043	HIGH: 1,043	ASK: 1,077	VOLUME: 403
LAST: 1,041	CHG(%): 0.17	PREV: 1,042	LOW: 1,038	BID: 1,071

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	1,043	1,043	1,038	1,041	403
03 Mar 26	1,042	1,043	1,042	1,042	100
02 Mar 26	1,038	1,039	1,039	1,038	773
27 Feb 26	1,034	1,034	1,034	1,034	759
26 Feb 26	1,028	1,030	1,028	1,030	2.0K
25 Feb 26	1,028	1,028	1,027	1,027	100
24 Feb 26	1,027	1,027	1,027	1,027	770
23 Feb 26	1,029	1,033	1,029	1,030	768
20 Feb 26	1,025	1,025	1,025	1,030	145
19 Feb 26	1,033	1,033	1,033	1,033	3.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,041