LSE, UC81 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

06 Nov 2025

LAST: 1,068	CHANGE: 3.00	OPEN: 1,068	HIGH: 1,068	ASK: 1,077	VOLUME: 100
LAST: 1,068	CHG(%): 0.28	PREV: 1,071	LOW: 1,068	BID: 1,071

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	1,068	1,068	1,068	1,068	100
05 Nov 25	1,071	1,072	1,071	1,071	100
04 Nov 25	1,073	1,073	1,071	1,072	7.8K
03 Nov 25	1,066	1,066	1,063	1,063	8.5K
31 Oct 25	1,066	1,066	1,066	1,066	100
30 Oct 25	1,063	1,065	1,063	1,065	100
29 Oct 25	1,061	1,061	1,060	1,060	392
28 Oct 25	1,058	1,058	1,056	1,056	759
27 Oct 25	1,052	1,052	1,052	1,052	760
24 Oct 25	1,052	1,052	1,052	1,052	759

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,068