LSE, UC79 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

24 Oct 2025

LAST: 1,329	CHANGE: 17.25	OPEN: 1,324	HIGH: 1,330	ASK: 0	VOLUME: 12.54M
LAST: 1,329	CHG(%): 1.32	PREV: 1,312	LOW: 1,319	BID: 1,265

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	1,324	1,330	1,319	1,329	12.54M
23 Oct 25	1,306	1,312	1,302	1,312	75.8K
22 Oct 25	1,309	1,310	1,299	1,299	97.4K
21 Oct 25	1,304	1,308	1,301	1,303	68.8K
20 Oct 25	1,299	1,311	1,299	1,310	19.6K
17 Oct 25	1,277	1,291	1,269	1,288	29.5K
16 Oct 25	1,291	1,295	1,289	1,294	7.6K
15 Oct 25	1,284	1,288	1,281	1,283	10.2K
14 Oct 25	1,267	1,269	1,258	1,269	82.9K
13 Oct 25	1,277	1,281	1,274	1,281	31.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,329