UC79UBS ETF03/31/2023
LAST:

 999.5		CHANGE:
 2.50		OPEN:
998.0		HIGH:
1000.2		ASK:
0.0		VOLUME:
22,552
CHANGE(%):
0.25		PREV:
997.0		LOW:
995.8		BID:
1265.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23998.01000.2995.8999.522,5520
03/30/23994.8997.5992.8997.041,1480
03/29/23991.3993.3988.3993.188,4540
03/28/23965.5989.5965.5986.960,2330
03/27/23980.0983.4978.5979.317,1320
03/24/23985.3988.0982.8988.017,6640
03/23/23993.8999.8989.5997.045,0810
03/22/23976.3988.0976.3988.027,7120
03/21/23969.8974.3968.0974.35,9600
03/20/23959.8966.8958.6966.04,4390
FUNDAMENTALS
Sector:
Industry:
52wk range:920.50 - 1,157.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45