UC79UBS ETF07/11/2025
LAST:

 1,182		CHANGE:
 1.50		OPEN:
1,185		HIGH:
1,185		ASK:
0		VOLUME:
10,302
CHANGE(%):
0.13		PREV:
1,181		LOW:
1,180		BID:
1,265		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251,1851,1851,1801,18210,3020
07/10/251,1811,1831,1801,18112,8520
07/09/251,1741,1761,1721,17226,6850
07/08/251,1751,1781,1721,1759,6970
07/07/251,1641,1681,1631,1647320
07/04/251,1641,1661,1631,16526,7910
07/03/251,1731,1781,1721,17741,9710
07/02/251,1591,1691,1581,16911,4610
07/01/251,1571,1621,1571,15930,9760
06/30/251,1541,1581,1541,15715,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:918.25 - 1,182.81
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46