LSE, UC79 End of Day and Historical Share Prices [UBS ETF SICAV - MSCI Emerging Markets Socially Responsible UCITS ETF]

30 Dec 2025

LAST: 1,346	CHANGE: 8.75	OPEN: 1,340	HIGH: 1,347	ASK: 0	VOLUME: 7.8K
LAST: 1,346	CHG(%): 0.65	PREV: 1,337	LOW: 1,333	BID: 1,265

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	1,340	1,347	1,333	1,346	7.8K
29 Dec 25	1,342	1,342	1,335	1,337	6.0K
26 Dec 25	1,330	1,331	1,320	1,330	2.2K
25 Dec 25	1,330	1,331	1,320	1,330	2.2K
24 Dec 25	1,320	1,331	1,320	1,330	2.2K
23 Dec 25	1,318	1,322	1,318	1,322	3.6K
22 Dec 25	1,333	1,333	1,322	1,322	18.2K
19 Dec 25	1,318	1,336	1,318	1,336	36.9K
18 Dec 25	1,311	1,316	1,305	1,316	11.6K
17 Dec 25	1,316	1,318	1,300	1,300	52.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,346