LSE, UC79 End of Day and Historical Share Prices [UBS ETF]

23 Sep 2025

LAST: 1,253	CHANGE: 0.50	OPEN: 1,251	HIGH: 1,254	ASK: 0	VOLUME: 7.8K
LAST: 1,253	CHG(%): 0.04	PREV: 1,253	LOW: 1,250	BID: 1,265

Period:

Date	Open	High	Low	Close	Volume
23 Sep 25	1,251	1,254	1,250	1,253	7.8K
22 Sep 25	1,255	1,259	1,252	1,253	14.6K
19 Sep 25	1,256	1,258	1,255	1,256	1.11M
18 Sep 25	1,250	1,258	1,250	1,257	37.5K
17 Sep 25	1,244	1,248	1,244	1,246	7.5K
16 Sep 25	1,241	1,249	1,238	1,241	4.2K
15 Sep 25	1,235	1,238	1,232	1,236	45.8K
12 Sep 25	1,234	1,236	1,234	1,236	10.1K
11 Sep 25	1,222	1,228	1,222	1,228	13.3K
10 Sep 25	1,224	1,224	1,219	1,221	68K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,253