UC79UBS ETF10/07/2024
LAST:

 1,136		CHANGE:
 16.75		OPEN:
1,141		HIGH:
1,141		ASK:
0		VOLUME:
6,417
CHANGE(%):
1.50		PREV:
1,120		LOW:
1,135		BID:
1,265		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/07/241,1411,1411,1351,1366,4170
10/04/241,1251,1251,1181,12033,2640
10/03/241,1131,1191,1131,11638,6100
10/02/241,1121,1201,1071,1076,0880
10/01/241,0861,0901,0831,08442,6150
09/30/241,1001,1001,0811,0812,1270
09/27/241,0951,1041,0951,09889,4010
09/26/241,0901,0981,0811,09216,9340
09/25/241,0551,0641,0551,06443,5900
09/24/241,0561,0621,0521,06222,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:922.25 - 1,055.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1382191.22
DJI42,3533410.81
SP5005,751510.90
DAX19,1211060.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,7376232.82