LSE, UC76 End of Day and Historical Share Prices [UBS ETF Blm US Liquid Crp USD A-Dis]

02 Oct 2026

LAST: 13.89	CHANGE: 0.10	OPEN: 13.85	HIGH: 13.89	ASK: 16.16	VOLUME: 8.6K
LAST: 13.89	CHG(%): 0.73	PREV: 13.79	LOW: 13.84	BID: 16.01

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	13.85	13.89	13.84	13.89	8.6K
01 Oct 26	13.75	13.78	13.75	13.79	151.6K
30 Sep 26	13.80	13.80	13.80	13.80	706
29 Sep 26	13.78	13.78	13.78	13.78	706
28 Sep 26	13.85	13.85	13.79	13.79	706
25 Sep 26	13.87	13.88	13.87	13.87	706
24 Sep 26	13.95	13.95	13.93	13.93	13.8K
23 Sep 26	14.00	14.00	14.00	14.00	11.9K
22 Sep 26	14.11	14.12	14.10	14.10	11.9K
21 Sep 26	14.10	14.10	14.10	14.10	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.89