EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS (Lux) Fund Solutions

31 Jul 2026
LAST:

485.2

CHANGE:
 2.00		OPEN:
480.7		HIGH:
482.8		ASK:
0.0		VOLUME:
102
CHG(%):
0.41		PREV:
485.2		LOW:
479.3		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26480.7482.8479.3485.2102
30 Jul 26480.7483.2479.3483.2100
29 Jul 26487.0487.0487.0480.712
28 Jul 26484.8484.8484.8484.812
27 Jul 26487.0487.0482.9482.9100
24 Jul 26486.3486.3485.0485.025
23 Jul 26480.3480.3480.3480.325
22 Jul 26488.7488.7488.7488.725
21 Jul 26487.3487.3487.3487.325
20 Jul 26486.3486.3485.8485.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:20.20 

TECHNICAL INDICATORS

MA5:483.340.4%
MA10:484.370.2%
MA20:486.400.2%
MA50:485.370.0%
MA100:470.483.1%
MA200:458.375.9%
STO9:58.75
STO14:47.37
RSI14:44.10
WPR14:-52.63
MTM14:-5.15
ROC14:-0.01 
ATR:3.05 
Week High:487.000.4%
Week Low:479.251.2%
Month High:490.701.1%
Month Low:479.255.9%
Year High:491.731.3%
Year Low:406.8019.3%
Volatility:3.18