EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS (Lux) Fund Solutions

27 Mar 2026
LAST:

427.2

CHANGE:
 6.40		OPEN:
428.1		HIGH:
428.1		ASK:
0.0		VOLUME:
181
CHG(%):
1.50		PREV:
427.6		LOW:
428.1		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26428.1428.1428.1427.2181
26 Mar 26428.1428.1427.2427.2181
25 Mar 26432.8432.8432.8432.8828
24 Mar 26431.0431.0428.5430.5826
23 Mar 26420.4434.1420.4428.91.1K
20 Mar 26431.9431.9427.6427.675
19 Mar 26431.9431.9430.8431.0100
18 Mar 26437.8437.8437.8437.8706
17 Mar 26440.7440.7440.7440.7706
16 Mar 26437.7437.7437.7437.7706

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:18.21 

TECHNICAL INDICATORS

MA5:428.040.2%
MA10:431.481.0%
MA20:437.842.5%
MA50:447.604.8%
MA100:445.444.3%
MA200:432.781.3%
RSI14:31.40 
WPR14:-100.00 
MTM14:-26.30
ROC14:-0.06 
ATR:4.74 
Week High:434.051.6%
Week Low:420.401.6%
Month High:459.477.6%
Month Low:420.401.3%
Year High:460.357.8%
Year Low:318.7334.0%
Volatility:5.62