EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS (Lux) Fund Solutions

02 Jun 2026
LAST:

491.7

CHANGE:
 3.45		OPEN:
489.1		HIGH:
489.5		ASK:
0.0		VOLUME:
65
CHG(%):
0.71		PREV:
488.3		LOW:
489.1		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 26489.1489.5489.1491.765
01 Jun 26488.3488.3488.3488.365
29 May 26489.1489.1489.1489.1100
28 May 26486.7487.9486.7487.9100
27 May 26485.8485.8485.5485.825
26 May 26486.1486.1486.1486.125
25 May 26482.6482.6482.6484.125
22 May 26482.6482.6482.6482.6100
21 May 26479.1479.1479.1479.1771
20 May 26475.8479.5475.8479.2450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:18.63 

TECHNICAL INDICATORS

MA5:488.550.7%
MA10:485.371.3%
MA20:481.622.1%
MA50:463.186.2%
MA100:456.227.8%
MA200:446.1910.2%
STO9:121.39 
STO14:114.31 
RSI14:68.24 
MTM14:7.73
ROC14:0.02 
ATR:2.38 
Week High:489.500.5%
Week Low:485.501.3%
Month High:489.500.5%
Month Low:465.0010.2%
Year High:489.500.5%
Year Low:388.2026.7%
Volatility:4.43