EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS MSCI World UCITS USD A-dis

28 Jan 2026
LAST:

457.6

CHANGE:
 1.03		OPEN:
451.4		HIGH:
457.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.22		PREV:
458.7		LOW:
451.4		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 26451.4457.6451.4457.60
27 Jan 26458.7458.7458.7458.7100
26 Jan 26455.8455.8455.8455.82
23 Jan 26451.4451.4451.4451.4100
22 Jan 26452.9452.9452.9452.925
21 Jan 26445.6449.0445.6449.0100
20 Jan 26449.1449.1449.1449.130
19 Jan 26449.5449.5449.5449.530
16 Jan 26455.0455.0455.0455.0100
15 Jan 26455.7455.7455.7455.73.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:18.21 

TECHNICAL INDICATORS

MA5:455.250.5%
MA10:453.450.9%
MA20:452.421.2%
MA50:445.992.6%
MA100:439.914.0%
MA200:419.139.2%
STO9:88.92 
STO14:88.92 
RSI14:61.56 
WPR14:-10.62 
MTM14:4.15
ROC14:0.01 
ATR:2.65 
Week High:458.700.2%
Week Low:445.602.7%
Month High:458.700.2%
Month Low:441.209.2%
Year High:458.700.2%
Year Low:318.7343.6%