EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS MSCI World UCITS USD A-dis

10 Apr 2026
LAST:

450.5

CHANGE:
 3.60		OPEN:
447.6		HIGH:
450.5		ASK:
0.0		VOLUME:
214
CHG(%):
0.81		PREV:
446.9		LOW:
447.6		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 26447.6450.5447.6450.5214
09 Apr 26446.9446.9446.9446.96.6K
08 Apr 26447.6447.6446.2446.2214
07 Apr 26435.4435.6431.3431.31.3K
06 Apr 26433.5433.9433.5433.250
03 Apr 26433.5433.9433.5433.250
02 Apr 26433.2433.9433.2433.2100
01 Apr 26432.8435.3432.8434.7403
31 Mar 26422.2423.0422.2423.0100
30 Mar 26422.6423.0420.2420.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:18.63 

TECHNICAL INDICATORS

MA5:441.592.0%
MA10:435.213.5%
MA20:433.663.9%
MA50:444.131.4%
MA100:445.611.1%
MA200:434.703.6%
STO9:100.00 
STO14:100.00 
RSI14:70.10 
MTM14:19.98
ROC14:0.05 
ATR:4.37 
Week High:450.450.0%
Week Low:431.304.4%
Month High:450.450.0%
Month Low:420.153.6%
Year High:460.352.2%
Year Low:342.5031.5%