UC68UBS ETF07/10/2025
LAST:

 409.5		CHANGE:
 1.93		OPEN:
409.5		HIGH:
409.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
407.6		LOW:
409.5		BID:
324.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25409.5409.5409.5409.500
07/09/25407.6407.6407.6407.600
07/08/25406.5409.5406.5409.5400
07/07/25407.2407.2407.0407.21890
07/03/25408.8409.6408.8409.61550
07/02/25404.8406.0404.8406.08520
07/01/25405.1405.1405.0405.11550
06/30/25405.1405.1404.8404.81000
06/27/25391.0391.0391.0404.52810
06/26/25400.8400.8400.8400.82810
FUNDAMENTALS
Sector:
Industry:
52wk range:251.11 - 326.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57