EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS MSCI World UCITS USD A-dis

24 Apr 2026
LAST:

464.3

CHANGE:
 1.20		OPEN:
465.4		HIGH:
465.4		ASK:
0.0		VOLUME:
256
CHG(%):
0.26		PREV:
465.5		LOW:
464.3		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26465.4465.4464.3464.3256
23 Apr 26465.5465.5465.5465.5192
22 Apr 26464.5464.8464.3464.6192
21 Apr 26463.4463.4463.4463.4256
20 Apr 26465.4465.7465.4465.7254
17 Apr 26467.0467.0467.0467.0100
16 Apr 26461.1461.1461.1461.11.6K
15 Apr 26458.8459.7458.8459.7100
14 Apr 26455.1457.6455.1457.6275
13 Apr 26447.0449.1447.0449.1100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:18.63 

TECHNICAL INDICATORS

MA5:464.710.1%
MA10:461.810.5%
MA20:448.513.5%
MA50:445.594.2%
MA100:447.883.7%
MA200:437.416.1%
STO9:71.20
STO14:92.44 
RSI14:82.99 
WPR14:-7.56 
MTM14:33.00
ROC14:0.08 
ATR:3.62 
Week High:467.000.6%
Week Low:463.430.2%
Month High:467.000.6%
Month Low:420.156.1%
Year High:467.000.6%
Year Low:354.9030.8%
Volatility:10.30