EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS MSCI World UCITS USD A-dis

03 Jul 2026
LAST:

488.8

CHANGE:
 2.15		OPEN:
481.0		HIGH:
488.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.44		PREV:
486.7		LOW:
481.0		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 26481.0488.8481.0488.80
02 Jul 26486.7486.7486.7486.724
01 Jul 26487.3487.3487.3487.324
30 Jun 26485.7485.7485.7485.724
29 Jun 26481.2481.2481.2481.224
26 Jun 26481.0481.0479.5479.524
25 Jun 26481.0481.0479.8479.8100
24 Jun 26486.8486.8486.5481.61.8K
23 Jun 26479.5479.5479.5479.51.8K
22 Jun 26486.0486.0486.0486.01.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:18.63 

TECHNICAL INDICATORS

MA5:485.920.6%
MA10:483.581.1%
MA20:483.021.2%
MA50:480.581.7%
MA100:463.095.6%
MA200:453.067.9%
STO9:100.00 
STO14:95.41 
RSI14:47.88
WPR14:-4.59 
MTM14:-0.45
ROC14:0.00 
ATR:2.75 
Week High:488.800.0%
Week Low:479.452.0%
Month High:489.900.2%
Month Low:472.757.9%
Year High:491.730.6%
Year Low:405.8520.4%
Volatility:1.17