EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS ETF MSCI World Ucits Etf[Usd]A-Dis

12 May 2026
LAST:

474.7

CHANGE:
 5.43		OPEN:
476.7		HIGH:
476.7		ASK:
0.0		VOLUME:
100
CHG(%):
1.13		PREV:
480.1		LOW:
474.7		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 26476.7476.7474.7474.7100
11 May 26480.1480.1480.1480.16
08 May 26478.7478.7478.7477.96
07 May 26478.1478.7478.1478.1100
06 May 26477.6477.6477.6477.6320
05 May 26470.3470.3470.3470.3320
04 May 26465.0465.2465.0471.3320
01 May 26465.0465.2465.0471.3320
30 Apr 26465.0466.5465.0466.5320
29 Apr 26463.3463.3462.2462.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:18.63 

TECHNICAL INDICATORS

MA5:477.670.6%
MA10:472.980.4%
MA20:468.441.3%
MA50:449.915.5%
MA100:451.305.2%
MA200:441.127.6%
STO9:60.18
STO14:69.65
RSI14:66.21 
WPR14:-30.35
MTM14:9.15
ROC14:0.02 
ATR:2.57 
Week High:480.081.1%
Week Low:470.280.9%
Month High:480.081.1%
Month Low:446.957.6%
Year High:480.081.1%
Year Low:380.2824.8%
Volatility:1.58