EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS (Lux) Fund Solutions

19 Jun 2026
LAST:

486.5

CHANGE:
 0.38		OPEN:
486.8		HIGH:
486.8		ASK:
0.0		VOLUME:
1.8K
CHG(%):
0.08		PREV:
480.1		LOW:
486.5		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 26486.8486.8486.5486.51.8K
18 Jun 26486.8486.8486.1486.11.8K
17 Jun 26488.7488.7488.7488.9255
16 Jun 26489.3489.3489.3489.32.9K
15 Jun 26488.7489.9488.7489.9100
12 Jun 26480.1480.1480.1480.1100
11 Jun 26474.1474.1473.1473.1100
10 Jun 26474.7474.8472.8474.7530
09 Jun 26479.2479.2479.2474.625
08 Jun 26479.2481.6479.2481.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.25 
EPS Ratio:18.63 

TECHNICAL INDICATORS

MA5:488.130.3%
MA10:482.460.8%
MA20:485.230.3%
MA50:476.232.2%
MA100:460.185.7%
MA200:450.328.0%
STO9:79.79
STO14:71.98
RSI14:47.98
WPR14:-28.02
MTM14:-5.23
ROC14:-0.01 
ATR:3.14 
Week High:489.900.7%
Week Low:480.051.3%
Month High:491.731.1%
Month Low:472.758.0%
Year High:491.731.1%
Year Low:388.9825.1%