EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS ETF MSCI World Ucits Etf[Usd]A-Dis

06 Mar 2026
LAST:

445.5

CHANGE:
 0.70		OPEN:
445.5		HIGH:
445.5		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.16		PREV:
444.8		LOW:
445.5		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 26445.5445.5445.5445.51.1K
05 Mar 26444.8444.8444.8444.8810
04 Mar 26450.2450.2450.2450.2810
03 Mar 26443.5443.5443.5443.5810
02 Mar 26459.5459.5459.5451.8810
27 Feb 26459.5459.5459.5455.9810
26 Feb 26459.5459.5457.3457.3810
25 Feb 26458.3458.3458.3458.3275
24 Feb 26454.8454.8454.8454.8275
23 Feb 26455.3455.3453.0453.0275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:18.21 

TECHNICAL INDICATORS

MA5:447.170.4%
MA10:451.501.3%
MA20:452.971.7%
MA50:452.571.6%
MA100:445.990.1%
MA200:429.653.7%
STO9:12.66 
STO14:12.66 
RSI14:42.91
WPR14:-86.34 
MTM14:-6.15
ROC14:-0.01 
ATR:3.27 
Week High:459.473.1%
Week Low:443.480.5%
Month High:460.353.3%
Month Low:443.483.7%
Year High:460.353.3%
Year Low:318.7339.8%
Volatility:5.77