UC68UBS ETF03/31/2023
LAST:

 278.8		CHANGE:
 2.10		OPEN:
277.0		HIGH:
278.8		ASK:
0.0		VOLUME:
1
CHANGE(%):
0.76		PREV:
276.7		LOW:
277.0		BID:
312.6		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/23277.0278.8277.0278.810
03/24/23267.3276.7267.3276.74820
FUNDAMENTALS
Sector:
Industry:
52wk range:251.11 - 326.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,2222081.74
DJI33,2744151.26
SP5004,109581.44
DAX15,6291060.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,400910.45