EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS MSCI World UCITS USD A-dis

07 Aug 2026
LAST:

505.4

CHANGE:
 3.30		OPEN:
497.1		HIGH:
505.4		ASK:
0.0		VOLUME:
21
CHG(%):
0.66		PREV:
502.1		LOW:
497.1		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 26497.1505.4497.1505.421
06 Aug 26502.1502.1502.1502.121
05 Aug 26503.0503.0503.0503.021
04 Aug 26500.1500.1497.1500.121
03 Aug 26480.7482.8479.3492.9102
31 Jul 26480.7482.8479.3485.2102
30 Jul 26480.7483.2479.3483.2100
29 Jul 26487.0487.0487.0480.712
28 Jul 26484.8484.8484.8484.812
27 Jul 26487.0487.0482.9482.9100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:20.20 

TECHNICAL INDICATORS

MA5:500.690.9%
MA10:492.022.7%
MA20:489.703.2%
MA50:486.783.8%
MA100:473.776.7%
MA200:459.809.9%
STO9:100.00 
STO14:100.00 
RSI14:69.36 
MTM14:18.08
ROC14:0.04 
ATR:4.20 
Week High:505.400.0%
Week Low:479.255.5%
Month High:505.400.0%
Month Low:479.259.9%
Year High:505.400.0%
Year Low:410.4323.1%
Volatility:6.94