EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS MSCI World UCITS USD A-dis

17 Jul 2026
LAST:

485.9

CHANGE:
 4.85		OPEN:
490.7		HIGH:
490.7		ASK:
0.0		VOLUME:
0
CHG(%):
0.99		PREV:
490.7		LOW:
485.9		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 26490.7490.7485.9485.925
16 Jul 26490.7490.7490.7490.725
15 Jul 26490.7490.7490.7490.725
14 Jul 26490.4490.7490.4490.425
13 Jul 26489.4489.4488.7489.4100
10 Jul 26489.5489.5489.5489.5100
09 Jul 26488.3488.3488.3488.325
08 Jul 26486.2486.2481.8481.8100
07 Jul 26487.5487.5487.5487.524
06 Jul 26490.3490.3490.3490.324

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:20.20 

TECHNICAL INDICATORS

MA5:489.390.7%
MA10:488.430.5%
MA20:486.000.0%
MA50:484.210.3%
MA100:466.474.2%
MA200:455.816.6%
STO9:45.81
STO14:45.81
RSI14:57.10
WPR14:-54.19
MTM14:0.20
ROC14:0.00 
ATR:2.69 
Week High:490.701.0%
Week Low:485.850.0%
Month High:490.701.0%
Month Low:479.456.6%
Year High:491.731.2%
Year Low:406.8019.4%
Volatility:10.98