EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS ETF MSCI World Ucits Etf[Usd]A-Dis

03 Sep 2026
LAST:

502.1

CHANGE:
 5.15		OPEN:
502.1		HIGH:
502.1		ASK:
0.0		VOLUME:
0
CHG(%):
1.04		PREV:
496.9		LOW:
502.1		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 26502.1502.1502.1502.163
02 Sep 26496.9496.9496.9496.963
01 Sep 26495.7495.7495.7495.763
31 Aug 26501.8502.6501.8502.963
28 Aug 26501.8501.8501.8501.8100
27 Aug 26500.6500.6500.6500.648
26 Aug 26499.4499.4498.9498.9100
25 Aug 26499.0499.1499.0499.0100
24 Aug 26497.7497.7497.7497.721
21 Aug 26499.2499.2499.2498.821

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
EPS Ratio:20.20 

TECHNICAL INDICATORS

MA5:499.850.4%
MA10:499.420.5%
MA20:501.250.2%
MA50:493.201.8%
MA100:485.713.4%
MA200:466.087.7%
STO9:92.09 
STO14:69.50
RSI14:46.22
WPR14:-21.95
MTM14:-1.80
ROC14:0.00 
ATR:2.27 
Week High:502.600.1%
Week Low:495.651.3%
Month High:505.610.7%
Month Low:492.907.7%
Year High:505.610.7%
Year Low:416.4820.5%
Volatility:10.78