EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS ETF MSCI World Ucits Etf[Usd]A-Dis

26 Feb 2026
LAST:

457.3

CHANGE:
 1.03		OPEN:
459.5		HIGH:
459.5		ASK:
0.0		VOLUME:
810
CHG(%):
0.22		PREV:
458.3		LOW:
457.3		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Feb 26459.5459.5457.3457.3810
25 Feb 26458.3458.3458.3458.3275
24 Feb 26454.8454.8454.8454.8275
23 Feb 26455.3455.3453.0453.0275
20 Feb 26454.7454.7454.7454.7100
19 Feb 26452.9453.2452.9453.1100
18 Feb 26456.0456.0456.0456.01.1K
17 Feb 26451.7451.7451.7451.71.1K
16 Feb 26451.7451.7451.7451.71.1K
13 Feb 26450.2450.9450.2450.9851

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:18.21 

TECHNICAL INDICATORS

MA5:455.590.4%
MA10:454.120.7%
MA20:454.500.6%
MA50:452.371.1%
MA100:444.892.8%
MA200:427.836.9%
STO9:71.96
STO14:67.46
RSI14:55.92
WPR14:-19.81 
MTM14:-0.53
ROC14:0.00 
ATR:2.52 
Week High:459.470.5%
Week Low:452.851.0%
Month High:460.350.7%
Month Low:450.206.9%
Year High:460.350.7%
Year Low:318.7343.5%
Volatility:8.54