EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS MSCI World UCITS USD A-dis

20 Mar 2026
LAST:

427.6

CHANGE:
 3.20		OPEN:
431.9		HIGH:
431.9		ASK:
0.0		VOLUME:
75
CHG(%):
0.74		PREV:
430.8		LOW:
427.6		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 26431.9431.9427.6427.675
19 Mar 26431.9431.9430.8430.875
18 Mar 26439.2439.2437.1440.7706
17 Mar 26440.7440.7440.7440.7706
16 Mar 26437.7437.7437.7437.7706
13 Mar 26438.6439.2438.6438.6283
12 Mar 26438.7438.7438.7438.7474
11 Mar 26443.1443.3442.3442.3303
10 Mar 26447.5447.5447.1447.1205
09 Mar 26439.5439.5435.6439.5275

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.84 
EPS Ratio:18.21 

TECHNICAL INDICATORS

MA5:435.471.8%
MA10:438.362.5%
MA20:444.934.1%
MA50:450.305.3%
MA100:445.864.3%
MA200:431.961.0%
RSI14:29.90 
WPR14:-100.00 
MTM14:-15.88
ROC14:-0.04 
ATR:4.98 
Week High:440.653.1%
Week Low:427.600.0%
Month High:459.477.5%
Month Low:427.601.0%
Year High:460.357.7%
Year Low:318.7334.2%
Volatility:6.11