EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS ETF MSCI World Ucits Etf[Usd]A-Dis

06 Oct 2026
LAST:

502.0

CHANGE:
 5.10		OPEN:
502.0		HIGH:
502.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.03		PREV:
496.9		LOW:
502.0		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 26502.0502.0502.0502.042
05 Oct 26496.9496.9496.9496.942
02 Oct 26495.8495.9495.8495.9100
01 Oct 26493.9493.9493.9489.520
30 Sep 26495.7495.8495.7495.8121
29 Sep 26492.4492.4492.4492.450
28 Sep 26494.2494.2494.2494.250
25 Sep 26497.0497.0497.0497.0100
24 Sep 26492.2493.0492.2493.0100
23 Sep 26496.9496.9496.9496.9301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.45 
EPS Ratio:22.03 

TECHNICAL INDICATORS

MA5:496.011.2%
MA10:495.341.3%
MA20:494.961.4%
MA50:497.430.9%
MA100:491.322.2%
MA200:472.046.3%
STO9:100.00 
STO14:100.00 
RSI14:59.74
MTM14:8.15
ROC14:0.02 
ATR:3.09 
Week High:502.000.0%
Week Low:492.382.0%
Month High:502.000.0%
Month Low:490.606.3%
Year High:505.610.7%
Year Low:420.1519.5%
Volatility:1.63