EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC68: UBS MSCI World UCITS USD A-dis

05 Dec 2025
LAST:

443.8

CHANGE:
 1.00		OPEN:
437.1		HIGH:
443.8		ASK:
0.0		VOLUME:
2.3K
CHG(%):
0.23		PREV:
442.8		LOW:
436.5		BID:
324.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 25437.1443.8436.5443.82.3K
04 Dec 25442.8442.8442.8442.82.3K
03 Dec 25441.4441.4441.4441.42.3K
02 Dec 25439.5439.5439.5439.52.3K
01 Dec 25440.2440.2440.2440.22.3K
28 Nov 25437.1440.8436.5440.82.3K
27 Nov 25439.4439.4439.4439.42.3K
26 Nov 25437.1439.7436.5439.72.3K
25 Nov 25433.2433.2433.2433.226
24 Nov 25431.0431.0431.0431.03.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.31 
EPS Ratio:17.95 

TECHNICAL INDICATORS

MA5:441.540.5%
MA10:439.171.1%
MA20:436.641.6%
MA50:435.901.8%
MA100:426.944.0%
MA200:404.289.8%
STO9:100.00 
STO14:100.00 
RSI14:60.38 
MTM14:15.68
ROC14:0.04 
ATR:3.89 
Week High:443.830.0%
Week Low:436.501.7%
Month High:443.830.0%
Month Low:420.709.8%
Year High:444.830.2%
Year Low:318.7339.2%