EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS ETF MSCI USA Ucits ETF [Usd] A-Dis

23 Sep 2026
LAST:

746.2

CHANGE:
 4.35		OPEN:
746.2		HIGH:
746.2		ASK:
189.2		VOLUME:
0
CHG(%):
0.58		PREV:
750.5		LOW:
746.2		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 26746.2746.2746.2746.216
22 Sep 26750.4750.5750.4750.5100
21 Sep 26743.7747.2743.7747.2100
18 Sep 26734.6735.0734.6737.5583
17 Sep 26737.4737.4737.4737.4583
16 Sep 26736.1736.1736.1736.1583
15 Sep 26734.6735.0733.1733.1100
14 Sep 26735.4741.1735.4735.4355
11 Sep 26741.1741.1741.1741.1355
10 Sep 26739.0739.0735.2735.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.42 
EPS Ratio:26.63 

TECHNICAL INDICATORS

MA5:743.720.3%
MA10:739.940.8%
MA20:742.320.5%
MA50:738.831.0%
MA100:730.502.1%
MA200:697.057.0%
STO9:75.07
STO14:74.64
RSI14:47.75
WPR14:-24.93
MTM14:1.40
ROC14:0.00 
ATR:3.85 
Week High:750.500.6%
Week Low:734.601.6%
Month High:750.600.6%
Month Low:733.057.0%
Year High:753.341.0%
Year Low:616.5521.0%
Volatility:1.38