EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS MSCI USA ETF USD Dis

10 Nov 2026
LAST:

723.8

CHANGE:
 2.20		OPEN:
723.8		HIGH:
723.8		ASK:
189.2		VOLUME:
0
CHG(%):
0.30		PREV:
726.0		LOW:
723.8		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26723.8723.8723.8723.8643
09 Nov 26716.0726.0715.0726.0500
06 Nov 26716.8716.8714.8714.8100
05 Nov 26742.7742.7742.7742.7100
04 Nov 26733.0739.7733.0739.7100
03 Nov 26732.2732.2732.2732.21
02 Nov 26736.4736.4736.4736.418
30 Oct 26745.0745.0745.0745.916
29 Oct 26745.9745.9745.0745.9100
28 Oct 26747.5747.5747.5747.51.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.81 
EPS Ratio:30.06 

TECHNICAL INDICATORS

MA5:729.380.8%
MA10:735.461.6%
MA20:740.252.3%
MA50:742.762.6%
MA100:738.102.0%
MA200:709.642.0%
STO9:28.82
STO14:27.41
RSI14:35.30 
WPR14:-72.59
MTM14:-16.15
ROC14:-0.02 
ATR:6.11 
Week High:742.702.6%
Week Low:714.801.3%
Month High:754.854.3%
Month Low:714.802.0%
Year High:758.154.8%
Year Low:616.5517.4%
Volatility:4.07