EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS (Lux) Fund Solutions

08 Jan 2026
LAST:

670.1

CHANGE:
 3.05		OPEN:
669.9		HIGH:
670.8		ASK:
189.2		VOLUME:
4.3K
CHG(%):
0.45		PREV:
673.1		LOW:
669.9		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jan 26669.9670.8669.9670.14.3K
07 Jan 26673.1673.1673.1673.14.3K
06 Jan 26669.9670.8669.9669.94.3K
05 Jan 26669.8669.8669.8669.850
02 Jan 26664.8664.8662.8662.850
01 Jan 26664.8664.8664.8666.650
31 Dec 25666.6666.6666.6666.650
30 Dec 25668.5668.5668.5668.550
29 Dec 25667.9667.9667.9667.950
26 Dec 25664.8664.8664.8669.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:23.91 

TECHNICAL INDICATORS

MA5:669.100.1%
MA10:668.400.2%
MA20:665.820.6%
MA50:660.251.5%
MA100:651.372.9%
MA200:614.649.0%
STO9:70.53
STO14:70.53
RSI14:65.26 
WPR14:-29.47
MTM14:4.15
ROC14:0.01 
ATR:2.84 
Week High:673.100.5%
Week Low:662.751.1%
Month High:673.100.5%
Month Low:652.409.0%
Year High:673.100.5%
Year Low:466.4143.7%
Volatility:0.69