EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS ETF MSCI USA Ucits ETF [Usd] A-Dis

23 Apr 2026
LAST:

690.4

CHANGE:
 1.75		OPEN:
688.2		HIGH:
690.4		ASK:
189.2		VOLUME:
298
CHG(%):
0.25		PREV:
688.6		LOW:
686.8		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 26688.2690.4686.8690.4298
22 Apr 26688.6688.6688.6688.6183
21 Apr 26685.3685.3685.3685.3363
20 Apr 26686.6686.6686.6686.6183
17 Apr 26685.3688.6685.3688.6183
16 Apr 26679.3679.3679.3679.3300
15 Apr 26675.7675.7675.7675.7300
14 Apr 26665.6670.8665.6670.8300
13 Apr 26655.0658.3655.0658.2100
10 Apr 26657.7657.7657.7657.7100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:23.88 

TECHNICAL INDICATORS

MA5:687.880.4%
MA10:678.091.8%
MA20:656.415.2%
MA50:653.725.6%
MA100:660.634.5%
MA200:649.856.2%
STO9:100.00 
STO14:100.00 
RSI14:91.78 
MTM14:55.40
ROC14:0.09 
ATR:6.28 
Week High:690.350.0%
Week Low:679.251.6%
Month High:690.350.0%
Month Low:616.556.2%
Year High:690.350.0%
Year Low:519.0033.0%
Volatility:4.99