EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS ETF MSCI USA Ucits ETF [Usd] A-Dis

29 Jun 2026
LAST:

716.9

CHANGE:
 3.75		OPEN:
715.3		HIGH:
716.9		ASK:
189.2		VOLUME:
1.0K
CHG(%):
0.53		PREV:
713.1		LOW:
715.3		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jun 26715.3716.9715.3716.91.0K
26 Jun 26714.3714.3713.1713.116
25 Jun 26712.9712.9712.9712.916
24 Jun 26714.3714.3714.3714.3100
23 Jun 26713.6713.6713.6713.632
22 Jun 26722.6722.6722.6722.632
19 Jun 26723.5723.8723.5725.232
18 Jun 26723.5723.8723.5723.7100
17 Jun 26729.1729.1729.1729.1100
16 Jun 26729.0729.0729.0729.0419

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.59 
EPS Ratio:23.88 

TECHNICAL INDICATORS

MA5:714.140.4%
MA10:720.030.4%
MA20:721.090.6%
MA50:713.940.4%
MA100:683.204.9%
MA200:671.506.8%
STO9:24.62
STO14:45.11
RSI14:57.81
WPR14:-54.89
MTM14:8.35
ROC14:0.01 
ATR:4.08 
Week High:722.600.8%
Week Low:712.850.6%
Month High:736.652.8%
Month Low:705.106.8%
Year High:736.652.8%
Year Low:600.1519.4%
Volatility:4.26