UC67UBS ETF07/18/2025
LAST:

 611.3		CHANGE:
 6.70		OPEN:
612.8		HIGH:
612.8		ASK:
189.2		VOLUME:
439
CHANGE(%):
1.11		PREV:
604.6		LOW:
611.3		BID:
189.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/25612.8612.8611.3611.34390
07/16/25604.6604.6604.6604.600
07/15/25607.6610.4607.6610.42060
07/14/25607.5607.5607.5607.500
07/10/25608.8608.8608.8608.800
07/09/25605.4607.5605.4607.5210
07/08/25603.6603.6603.6603.600
07/07/25605.7605.7605.7605.700
07/04/25606.7606.7603.6603.6420
07/03/25605.2608.9605.1608.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:386.86 - 471.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29