EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS (Lux) Fund Solutions

16 Jan 2026
LAST:

673.3

CHANGE:
 2.20		OPEN:
673.0		HIGH:
673.0		ASK:
189.2		VOLUME:
100
CHG(%):
0.33		PREV:
673.0		LOW:
673.0		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 26673.0673.0673.0673.3100
15 Jan 26675.5675.5675.5675.5100
14 Jan 26669.8669.8669.8669.8100
13 Jan 26673.9673.9673.9673.9100
12 Jan 26674.7674.7674.7674.7100
09 Jan 26673.0673.0673.0673.0100
08 Jan 26669.9670.8669.9670.14.3K
07 Jan 26673.1673.1673.1673.14.3K
06 Jan 26669.9670.8669.9669.94.3K
05 Jan 26669.8669.8669.8669.850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.15 
EPS Ratio:23.91 

TECHNICAL INDICATORS

MA5:673.400.0%
MA10:672.280.1%
MA20:669.780.5%
MA50:662.181.7%
MA100:654.252.9%
MA200:618.498.9%
STO9:61.40
STO14:82.68 
RSI14:57.18
WPR14:-17.32 
MTM14:4.75
ROC14:0.01 
ATR:2.88 
Week High:675.450.3%
Week Low:669.750.5%
Month High:675.450.3%
Month Low:652.408.9%
Year High:675.450.3%
Year Low:466.4144.3%