EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC67: UBS (Lux) Fund Solutions

04 Nov 2025
LAST:

659.2

CHANGE:
 3.95		OPEN:
659.2		HIGH:
659.2		ASK:
189.2		VOLUME:
0
CHG(%):
0.60		PREV:
663.2		LOW:
659.2		BID:
189.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25659.2659.2659.2659.2267
03 Nov 25666.2666.2663.2663.2265
31 Oct 25666.6666.6666.6665.950
30 Oct 25665.9665.9665.9665.950
29 Oct 25669.2669.2669.2669.250
28 Oct 25666.6667.2666.6667.2100
27 Oct 25664.6664.6664.6664.6116
24 Oct 25649.8649.8649.8659.3116
23 Oct 25649.8651.4649.8651.4114
22 Oct 25649.0649.0649.0649.0748

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.02 
EPS Ratio:23.33 

TECHNICAL INDICATORS

MA5:664.660.8%
MA10:661.460.3%
MA20:654.970.6%
MA50:644.832.2%
MA100:626.525.2%
MA200:593.9111.0%
STO9:43.94
STO14:70.27
RSI14:57.56
WPR14:-29.73
MTM14:11.85
ROC14:0.02 
ATR:4.39 
Week High:669.151.5%
Week Low:659.200.0%
Month High:669.151.5%
Month Low:634.4011.0%
Volatility:9.91