LSE, UC65 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions

05 Mar 2026

LAST: 70.50	CHANGE: 2.42	OPEN: 72.46	HIGH: 72.46	ASK: 0.00	VOLUME: 3.7K
LAST: 70.50	CHG(%): 3.45	PREV: 70.11	LOW: 70.50	BID: 42.00

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	72.46	72.46	70.50	70.50	3.7K
04 Mar 26	72.53	72.53	72.53	72.53	25.1K
03 Mar 26	72.17	72.17	69.67	70.11	25.1K
02 Mar 26	74.08	74.19	73.91	74.13	7.6K
27 Feb 26	77.34	77.38	76.32	76.32	538.1K
26 Feb 26	75.87	76.54	75.87	76.44	19.0K
25 Feb 26	75.70	76.19	75.62	76.19	746
24 Feb 26	75.43	75.43	75.43	75.43	2.6K
23 Feb 26	75.48	75.50	75.36	75.48	2.6K
20 Feb 26	74.81	74.81	74.81	74.81	163

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.50