LSE, UC65 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

04 Nov 2025

LAST: 66.68	CHANGE: 0.17	OPEN: 66.68	HIGH: 66.68	ASK: 0.00	VOLUME: 136.9K
LAST: 66.68	CHG(%): 0.25	PREV: 66.85	LOW: 66.68	BID: 42.00

Period:

Date	Open	High	Low	Close	Volume
04 Nov 25	66.68	66.68	66.68	66.68	136.9K
03 Nov 25	66.77	66.88	66.76	66.85	2.3K
31 Oct 25	66.87	66.87	66.85	66.90	330
30 Oct 25	66.87	66.90	66.85	66.90	329
29 Oct 25	66.73	67.02	66.73	67.02	1.6K
28 Oct 25	66.96	67.20	66.88	67.20	5.3K
27 Oct 25	67.07	67.07	66.83	66.83	135
24 Oct 25	66.14	66.14	66.14	66.14	1.7K
23 Oct 25	65.76	65.76	65.76	65.76	15.2K
22 Oct 25	65.87	65.87	65.87	65.87	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.68