EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC64: UBS Etf-Msci United Kingdom A-Acc

24 Jun 2026
LAST:

4,273

CHANGE:
 5.00		OPEN:
4,259		HIGH:
4,273		ASK:
0		VOLUME:
41.6K
CHG(%):
0.12		PREV:
4,278		LOW:
4,257		BID:
2,890		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jun 264,2594,2734,2574,27341.6K
23 Jun 264,2444,2784,2374,2783.5K
22 Jun 264,2484,2804,2444,2801.9K
19 Jun 264,2564,2694,2414,2451.02M
18 Jun 264,2824,2834,2534,25316.4K
17 Jun 264,3014,3104,2894,31016.1K
16 Jun 264,2794,3124,2794,2998.5K
15 Jun 264,3324,3334,2794,28311.1K
12 Jun 264,2704,2924,2664,2881.45M
11 Jun 264,2214,2544,2214,2309.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.70 
EPS Ratio:2.16 

TECHNICAL INDICATORS

MA5:4,265.700.2%
MA10:4,273.680.0%
MA20:4,258.290.3%
MA50:4,250.170.5%
MA100:4,234.700.9%
MA200:4,077.624.8%
STO9:31.82
STO14:51.02
RSI14:57.19
WPR14:-36.87
MTM14:13.50
ROC14:0.00 
ATR:43.41 
Week High:4,309.500.9%
Week Low:4,237.000.8%
Month High:4,333.001.4%
Month Low:4,169.504.8%
Year High:4,418.503.4%
Year Low:3,444.0024.1%
Volatility:7.56