EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC63: UBS (Lux) Fund Solutions

11 Nov 2026
LAST:

2,748

CHANGE:
 0.00		OPEN:
2,770		HIGH:
2,770		ASK:
1,759		VOLUME:
5.3K
CHG(%):
0.00		PREV:
2,748		LOW:
2,748		BID:
1,754		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262,7702,7702,7482,7485.3K
10 Nov 262,7702,7702,7482,7484.7K
09 Nov 262,7222,7512,7212,7512.2K
06 Nov 262,7952,7962,7562,7247.5K
05 Nov 262,7952,7962,7652,765122.2K
04 Nov 262,7182,7642,7182,7642.8K
03 Nov 262,7292,7292,7162,7162.8K
02 Nov 262,7352,7452,7352,7371.1K
30 Oct 262,7382,7432,7382,741246.9K
29 Oct 262,7412,7452,7352,73510.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.54 
EPS Ratio:1.61 

TECHNICAL INDICATORS

MA5:2,746.850.0%
MA10:2,742.600.2%
MA20:2,743.210.2%
MA50:2,726.090.8%
MA100:2,736.180.4%
MA200:2,696.461.9%
STO9:40.31
STO14:40.31
RSI14:52.14
WPR14:-34.18
MTM14:22.25
ROC14:0.01 
ATR:23.68 
Week High:2,795.501.7%
Week Low:2,717.501.1%
Month High:2,795.501.7%
Month Low:2,713.751.9%
Year High:2,824.622.8%
Year Low:2,430.7513.0%
Volatility:6.20