EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC63: UBS MSCI United Kingdom UCITS A-dis

09 Jan 2026
LAST:

2,581

CHANGE:
 9.04		OPEN:
2,581		HIGH:
2,581		ASK:
1,759		VOLUME:
78.7K
CHG(%):
0.35		PREV:
2,572		LOW:
2,581		BID:
1,754		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 262,5812,5812,5812,58178.7K
08 Jan 262,5692,5722,5692,572366
07 Jan 262,5762,5762,5712,574348
06 Jan 262,5952,5952,5952,5953.5K
05 Jan 262,5592,5592,5592,5593.5K
02 Jan 262,5562,5562,5502,55017
01 Jan 262,5242,5242,5202,54015.0K
31 Dec 252,5402,5402,5402,540180
30 Dec 252,5502,5502,5502,5503.51M
29 Dec 252,5252,5252,5252,5253.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.81 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:2,576.160.2%
MA10:2,558.430.9%
MA20:2,537.191.7%
MA50:2,500.583.2%
MA100:2,442.625.7%
MA200:2,340.9310.2%
STO9:74.50
STO14:80.12 
RSI14:70.23 
WPR14:-19.88 
MTM14:48.29
ROC14:0.02 
ATR:12.85 
Week High:2,594.750.5%
Week Low:2,549.501.2%
Month High:2,594.750.5%
Month Low:2,465.5010.2%
Year High:2,594.750.5%
Year Low:1,942.2032.9%
Volatility:1.62