LSE, UC63 End of Day and Historical Share Prices [UBS ETF]

12 Sep 2025

LAST: 2,374	CHANGE: 7.60	OPEN: 2,374	HIGH: 2,374	ASK: 1,759	VOLUME: 1K
LAST: 2,374	CHG(%): 0.32	PREV: 2,366	LOW: 2,374	BID: 1,754

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	2,374	2,374	2,374	2,374	1K
11 Sep 25	2,366	2,366	2,366	2,366	2.8K
10 Sep 25	2,347	2,347	2,347	2,347	2.8K
09 Sep 25	2,352	2,352	2,352	2,352	2.8K
08 Sep 25	2,348	2,348	2,348	2,348	2.8K
05 Sep 25	2,332	2,332	2,332	2,344	2.8K
04 Sep 25	2,349	2,349	2,349	2,349	2.8K
03 Sep 25	2,338	2,338	2,338	2,338	2.8K
02 Sep 25	2,332	2,332	2,325	2,325	2.8K
01 Sep 25	2,340	2,340	2,340	2,340	6.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,374