EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC63: UBS MSCI United Kingdom UCITS A-dis

05 Dec 2025
LAST:

2,473

CHANGE:
 14.75		OPEN:
2,486		HIGH:
2,486		ASK:
1,759		VOLUME:
180
CHG(%):
0.59		PREV:
2,488		LOW:
2,473		BID:
1,754		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 252,4862,4862,4732,473180
04 Dec 252,4882,4882,4882,488446.6K
03 Dec 252,4862,4862,4802,480178
02 Dec 252,4822,4822,4822,4826
01 Dec 252,4872,4872,4862,486100
28 Nov 252,4872,4872,4872,487525
27 Nov 252,4792,4792,4792,47920.3K
26 Nov 252,4642,4832,4642,48120.3K
25 Nov 252,4602,4602,4602,4606.8K
24 Nov 252,4492,4492,4442,4441.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:2,481.650.3%
MA10:2,475.830.1%
MA20:2,476.530.1%
MA50:2,449.081.0%
MA100:2,391.543.4%
MA200:2,299.157.6%
STO9:47.79
STO14:74.24
RSI14:51.01
WPR14:-25.76
MTM14:38.00
ROC14:0.02 
ATR:12.44 
Week High:2,488.000.6%
Week Low:2,473.250.0%
Month High:2,534.502.5%
Month Low:2,430.757.6%
Year High:2,534.502.5%
Year Low:1,942.2027.3%
Volatility:2.00