UC63UBS ETF07/12/2024
LAST:

 2,135
CHANGE:
 6.75
OPEN:
2,138
HIGH:
2,138
ASK:
1,759
VOLUME:
350
CHANGE(%):
0.32
PREV:
2,128
LOW:
2,135
BID:
1,754
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/242,1382,1382,1352,1353500
07/09/242,1092,1282,1092,1283,8100
06/27/242,1212,1262,1212,1222,1980
FUNDAMENTALS
Sector:
Industry:
52wk range:1,402.20 - 1,767.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,3981150.63
DJI40,0012470.62
SP5005,615310.55
DAX18,7482141.15
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2934612.59