EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC63: UBS MSCI United Kingdom UCITS A-dis

12 Dec 2025
LAST:

2,469

CHANGE:
 11.25		OPEN:
2,466		HIGH:
2,469		ASK:
1,759		VOLUME:
332
CHG(%):
0.45		PREV:
2,480		LOW:
2,466		BID:
1,754		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 252,4662,4692,4662,469332
11 Dec 252,4662,4802,4662,480331
10 Dec 252,4742,4752,4742,4722.1K
09 Dec 252,4682,4682,4682,4682.1K
08 Dec 252,4742,4752,4682,4682.1K
05 Dec 252,4862,4862,4732,473180
04 Dec 252,4882,4882,4882,488446.6K
03 Dec 252,4862,4862,4802,480178
02 Dec 252,4822,4822,4822,4826
01 Dec 252,4872,4872,4862,486100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.74 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:2,471.350.1%
MA10:2,476.500.3%
MA20:2,466.130.1%
MA50:2,456.950.5%
MA100:2,398.662.9%
MA200:2,307.117.0%
STO9:5.00 
STO14:32.74
RSI14:61.81 
WPR14:-67.26
MTM14:9.25
ROC14:0.00 
ATR:8.96 
Week High:2,486.450.7%
Week Low:2,465.500.1%
Month High:2,532.502.6%
Month Low:2,430.757.0%
Year High:2,534.502.7%
Year Low:1,942.2027.1%
Volatility:8.39