EODData

MEMBERSHIP REGISTER LOG IN

LSE, UC63: UBS (Lux) Fund Solutions

30 Jan 2026
LAST:

2,608

CHANGE:
 11.50		OPEN:
2,608		HIGH:
2,608		ASK:
1,759		VOLUME:
100
CHG(%):
0.44		PREV:
2,597		LOW:
2,608		BID:
1,754		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 262,6082,6082,6082,608100
29 Jan 262,6132,6132,5972,59711.2K
28 Jan 262,6152,6192,5922,5934.2K
27 Jan 262,6022,6052,6022,605113
26 Jan 262,5872,5972,5872,5918.4K
23 Jan 262,5982,6062,5972,59710.5K
22 Jan 262,5972,5972,5972,59726.8K
21 Jan 262,5962,5962,5962,59626.8K
20 Jan 262,5912,5912,5912,59112.0K
19 Jan 262,6092,6092,6092,609283.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.81 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:2,598.800.4%
MA10:2,598.300.4%
MA20:2,595.010.5%
MA50:2,537.572.8%
MA100:2,480.365.1%
MA200:2,376.159.8%
STO9:60.71
STO14:51.91
RSI14:54.68
WPR14:-48.09
MTM14:14.25
ROC14:0.01 
ATR:12.18 
Week High:2,619.000.4%
Week Low:2,587.000.8%
Month High:2,623.750.6%
Month Low:2,519.909.8%
Year High:2,623.750.6%
Year Low:1,942.2034.3%