LSE, UC55 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

16 Dec 2025

LAST: 32,798	CHANGE: 375.00	OPEN: 32,905	HIGH: 32,920	ASK: 26,818	VOLUME: 125
LAST: 32,798	CHG(%): 1.13	PREV: 33,173	LOW: 32,798	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	32,905	32,920	32,798	32,798	125
15 Dec 25	33,215	33,215	33,173	33,173	100
12 Dec 25	33,095	33,095	33,093	33,093	25
11 Dec 25	33,115	33,115	33,115	33,115	888
10 Dec 25	33,365	33,365	33,280	33,203	888
09 Dec 25	33,283	33,283	33,283	33,283	540
08 Dec 25	33,365	33,365	33,243	33,243	888
05 Dec 25	33,250	33,308	33,085	33,308	1.8K
04 Dec 25	33,168	33,168	33,168	33,168	1.8K
03 Dec 25	33,083	33,083	33,083	33,083	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,798