LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

16 Sep 2026

LAST: 36,653	CHANGE: 272.50	OPEN: 36,505	HIGH: 36,653	ASK: 26,818	VOLUME: 100
LAST: 36,653	CHG(%): 0.74	PREV: 36,723	LOW: 36,505	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
16 Sep 26	36,505	36,653	36,505	36,653	100
15 Sep 26	36,380	36,380	36,380	36,380	66
14 Sep 26	36,585	36,585	36,522	36,515	66
11 Sep 26	36,725	36,725	36,725	36,723	25
10 Sep 26	36,428	36,428	36,428	36,428	1
09 Sep 26	36,518	36,518	36,518	36,518	1
08 Sep 26	36,875	36,875	36,875	36,875	86
07 Sep 26	36,933	36,933	36,933	36,933	86
04 Sep 26	36,825	36,958	36,825	37,008	21
03 Sep 26	36,825	37,095	36,825	37,095	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,653