LSE, UC55 End of Day and Historical Share Prices [UBS MSCI World UCITS USD A-dis]

07 Aug 2026

LAST: 37,455	CHANGE: 132.50	OPEN: 37,375	HIGH: 37,455	ASK: 26,818	VOLUME: 2
LAST: 37,455	CHG(%): 0.36	PREV: 37,323	LOW: 37,375	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	37,375	37,455	37,375	37,455	2
06 Aug 26	37,375	37,375	37,323	37,323	100
05 Aug 26	37,325	37,345	37,325	37,345	100
04 Aug 26	37,170	37,195	36,895	37,195	100
03 Aug 26	36,005	36,005	35,925	36,720	1
31 Jul 26	36,005	36,005	35,925	36,055	75
30 Jul 26	36,005	36,005	35,925	35,945	100
29 Jul 26	36,390	36,390	36,390	36,178	25
28 Jul 26	36,254	36,438	36,254	36,438	100
27 Jul 26	36,299	36,299	36,298	36,298	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,455