LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

03 Jun 2026

LAST: 36,415	CHANGE: 75.00	OPEN: 36,415	HIGH: 36,415	ASK: 26,818	VOLUME: 0
LAST: 36,415	CHG(%): 0.21	PREV: 36,490	LOW: 36,415	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
03 Jun 26	36,415	36,415	36,415	36,415	1
02 Jun 26	36,490	36,490	36,490	36,490	51
01 Jun 26	36,308	36,308	36,308	36,308	51
29 May 26	36,370	36,370	36,365	36,365	100
28 May 26	36,310	36,310	36,310	36,310	512
27 May 26	36,290	36,290	36,178	36,178	511
26 May 26	36,155	36,155	36,155	36,155	1
25 May 26	35,490	35,490	35,490	36,020	263
22 May 26	35,490	36,020	35,490	36,020	263
21 May 26	35,743	35,743	35,743	35,743	263

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,415