LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

26 May 2026

LAST: 36,155	CHANGE: 135.00	OPEN: 36,155	HIGH: 36,155	ASK: 26,818	VOLUME: 0
LAST: 36,155	CHG(%): 0.37	PREV: 36,020	LOW: 36,155	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
26 May 26	36,155	36,155	36,155	36,155	1
25 May 26	35,490	35,490	35,490	36,020	263
22 May 26	35,490	36,020	35,490	36,020	263
21 May 26	35,743	35,743	35,743	35,743	263
20 May 26	35,490	35,653	35,490	35,653	263
19 May 26	35,423	35,423	35,383	35,383	100
18 May 26	35,545	35,610	35,500	35,500	100
15 May 26	35,450	35,450	35,450	35,875	1
14 May 26	35,905	35,905	35,905	35,905	130
13 May 26	35,450	35,450	35,450	35,450	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,155