LSE, UC55 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

17 Jun 2026

LAST: 36,495	CHANGE: 35.00	OPEN: 36,345	HIGH: 36,345	ASK: 26,818	VOLUME: 2
LAST: 36,495	CHG(%): 0.10	PREV: 35,855	LOW: 36,345	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	36,345	36,345	36,345	36,495	2
16 Jun 26	36,460	36,460	36,460	36,460	2.9K
15 Jun 26	36,345	36,453	36,345	36,453	100
12 Jun 26	35,855	35,855	35,855	35,855	263
11 Jun 26	35,485	35,485	35,470	35,470	100
10 Jun 26	35,691	35,691	35,425	35,425	100
09 Jun 26	36,283	36,318	36,245	35,450	1
08 Jun 26	36,100	36,100	36,100	36,100	1
05 Jun 26	36,283	36,318	36,245	36,245	100
04 Jun 26	36,175	36,430	36,175	36,430	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,495