LSE, UC55 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

03 Aug 2026

LAST: 36,720	CHANGE: 665.00	OPEN: 36,005	HIGH: 36,005	ASK: 26,818	VOLUME: 1
LAST: 36,720	CHG(%): 1.84	PREV: 36,055	LOW: 35,925	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	36,005	36,005	35,925	36,720	1
31 Jul 26	36,005	36,005	35,925	36,055	75
30 Jul 26	36,005	36,005	35,925	35,945	100
29 Jul 26	36,390	36,390	36,390	36,178	25
28 Jul 26	36,254	36,438	36,254	36,438	100
27 Jul 26	36,299	36,299	36,298	36,298	100
24 Jul 26	36,240	36,348	36,240	36,348	2
23 Jul 26	36,095	36,095	36,095	36,095	25
22 Jul 26	36,415	36,530	36,415	36,530	100
21 Jul 26	36,428	36,428	36,428	36,428	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,720