LSE, UC55 End of Day and Historical Share Prices [UBS MSCI World UCITS USD A-dis]

05 Feb 2026

LAST: 33,130	CHANGE: 125.00	OPEN: 33,335	HIGH: 33,335	ASK: 26,818	VOLUME: 2
LAST: 33,130	CHG(%): 0.38	PREV: 33,255	LOW: 33,130	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	33,335	33,335	33,130	33,130	2
04 Feb 26	33,335	33,335	33,255	33,255	100
03 Feb 26	33,205	33,208	33,205	33,208	311
02 Feb 26	33,205	33,205	33,205	33,465	311
30 Jan 26	33,205	33,205	33,140	33,140	311
29 Jan 26	33,245	33,245	32,928	32,928	100
28 Jan 26	33,295	33,295	33,295	33,228	26
27 Jan 26	33,315	33,315	33,315	33,315	276
26 Jan 26	33,260	33,260	33,260	33,260	276
23 Jan 26	33,450	33,450	33,368	33,368	351

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,130