LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

11 May 2026

LAST: 35,183	CHANGE: 97.50	OPEN: 35,198	HIGH: 35,198	ASK: 26,818	VOLUME: 100
LAST: 35,183	CHG(%): 0.28	PREV: 35,085	LOW: 35,183	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
11 May 26	35,198	35,198	35,183	35,183	100
08 May 26	35,120	35,123	35,055	35,085	172
07 May 26	35,187	35,187	35,123	35,123	100
06 May 26	35,108	35,108	35,108	35,108	160
05 May 26	34,668	34,668	34,668	34,668	160
04 May 26	34,486	34,486	34,486	34,590	160
01 May 26	34,486	34,486	34,486	34,486	160
30 Apr 26	34,289	34,350	34,283	34,350	100
29 Apr 26	34,268	34,268	34,268	34,268	2
28 Apr 26	34,485	34,485	34,265	34,265	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,183