LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

26 Feb 2026

LAST: 33,843	CHANGE: 12.50	OPEN: 33,843	HIGH: 33,843	ASK: 26,818	VOLUME: 0
LAST: 33,843	CHG(%): 0.04	PREV: 33,855	LOW: 33,843	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
26 Feb 26	33,843	33,843	33,843	33,843	66
25 Feb 26	33,855	33,855	33,855	33,855	25
24 Feb 26	33,598	33,598	33,598	33,598	25
23 Feb 26	33,543	33,543	33,543	33,543	25
20 Feb 26	33,705	33,705	33,705	33,705	100
19 Feb 26	33,685	33,685	33,685	33,685	1.1K
18 Feb 26	33,665	33,665	33,658	33,658	342
17 Feb 26	33,388	33,388	33,388	33,388	884
16 Feb 26	33,135	33,135	33,135	33,135	884
13 Feb 26	33,080	33,290	33,080	33,290	884

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,843