LSE, UC55 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

12 Feb 2026

LAST: 33,218	CHANGE: 305.00	OPEN: 33,740	HIGH: 33,740	ASK: 26,818	VOLUME: 136
LAST: 33,218	CHG(%): 0.91	PREV: 33,335	LOW: 33,740	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
12 Feb 26	33,740	33,740	33,740	33,218	136
11 Feb 26	33,740	33,740	33,523	33,523	136
10 Feb 26	33,568	33,568	33,568	33,568	4
09 Feb 26	33,490	33,490	33,490	33,490	4
06 Feb 26	33,335	33,335	33,335	33,335	4
05 Feb 26	33,335	33,335	33,335	33,130	4
04 Feb 26	33,335	33,335	33,255	33,255	100
03 Feb 26	33,208	33,208	33,208	33,208	311
02 Feb 26	33,205	33,205	33,205	33,465	311
30 Jan 26	33,205	33,205	33,140	33,140	311

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,218