LSE, UC55 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

20 Feb 2026

LAST: 33,710	CHANGE: 25.00	OPEN: 33,705	HIGH: 33,705	ASK: 26,818	VOLUME: 25
LAST: 33,710	CHG(%): 0.08	PREV: 33,245	LOW: 33,705	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	33,705	33,705	33,705	33,710	25
19 Feb 26	33,685	33,685	33,685	33,685	1.1K
18 Feb 26	33,665	33,665	33,658	33,658	342
17 Feb 26	33,388	33,388	33,388	33,388	884
16 Feb 26	33,135	33,135	33,135	33,135	884
13 Feb 26	33,080	33,290	33,080	33,290	884
12 Feb 26	33,218	33,218	33,218	33,218	136
11 Feb 26	33,740	33,740	33,523	33,523	136
10 Feb 26	33,568	33,568	33,568	33,568	4
09 Feb 26	33,490	33,490	33,490	33,490	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,710