LSE, UC55 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

25 Sep 2026

LAST: 37,483	CHANGE: 190.00	OPEN: 37,210	HIGH: 37,210	ASK: 26,818	VOLUME: 21
LAST: 37,483	CHG(%): 0.52	PREV: 36,803	LOW: 37,210	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	37,210	37,210	37,210	37,483	21
24 Sep 26	37,210	37,293	37,210	37,293	100
23 Sep 26	37,488	37,488	37,488	37,488	250
22 Sep 26	37,460	37,495	37,460	37,495	250
21 Sep 26	37,260	37,260	37,260	37,260	19
18 Sep 26	36,505	36,640	36,505	36,803	19
17 Sep 26	36,993	36,993	36,993	36,993	19
16 Sep 26	36,505	36,653	36,505	36,653	100
15 Sep 26	36,380	36,380	36,380	36,380	66
14 Sep 26	36,522	36,585	36,515	36,515	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,483