LSE, UC55 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

23 Jan 2026

LAST: 33,368	CHANGE: 194.82	OPEN: 33,450	HIGH: 33,450	ASK: 26,818	VOLUME: 351
LAST: 33,368	CHG(%): 0.58	PREV: 33,563	LOW: 33,368	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	33,450	33,450	33,368	33,368	351
22 Jan 26	33,563	33,563	33,563	33,563	50
21 Jan 26	33,175	33,420	33,175	33,420	100
20 Jan 26	33,353	33,353	33,353	33,353	9
19 Jan 26	33,470	33,470	33,470	33,470	9
16 Jan 26	33,702	33,702	33,702	33,948	9
15 Jan 26	34,043	34,043	34,043	34,043	9
14 Jan 26	33,702	33,702	33,650	33,650	100
13 Jan 26	33,808	33,808	33,808	33,808	8
12 Jan 26	33,773	33,773	33,645	33,773	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,368