LSE, UC55 End of Day and Historical Share Prices [UBS MSCI World UCITS USD A-dis]

17 Jul 2026

LAST: 36,118	CHANGE: 275.00	OPEN: 36,620	HIGH: 36,620	ASK: 26,818	VOLUME: 0
LAST: 36,118	CHG(%): 0.76	PREV: 36,393	LOW: 36,118	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	36,620	36,620	36,118	36,118	97
16 Jul 26	36,393	36,393	36,393	36,393	97
15 Jul 26	36,385	36,385	36,385	36,385	97
14 Jul 26	36,605	36,605	36,605	36,605	97
13 Jul 26	36,555	36,620	36,540	36,573	100
10 Jul 26	36,559	36,559	36,559	36,559	100
09 Jul 26	36,448	36,448	36,448	36,448	5
08 Jul 26	36,053	36,053	36,053	36,053	5
07 Jul 26	36,440	36,440	36,440	36,440	5
06 Jul 26	36,715	36,715	36,715	36,715	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,118