UC55UBS ETF03/23/2023
LAST:

 22,089		CHANGE:
 133.15		OPEN:
22,089		HIGH:
22,089		ASK:
22,603		VOLUME:
2
CHANGE(%):
0.60		PREV:
22,222		LOW:
22,089		BID:
22,587		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/2322,08922,08922,08922,08920
03/13/2321,91522,22221,87322,2221,4920
03/08/2323,03023,03022,28922,289400
03/07/2323,07823,07823,05223,052450
FUNDAMENTALS
Sector:
Industry:
52wk range:21,008.00 - 24,165.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,7871171.01
DJI32,105750.23
SP5003,949120.30
DAX15,210-60.04
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI20,0504582.34