LSE, UC55 End of Day and Historical Share Prices [UBS MSCI World ETF USD Dis]

29 Oct 2026

LAST: 37,100	CHANGE: 142.50	OPEN: 37,100	HIGH: 37,100	ASK: 26,818	VOLUME: 364
LAST: 37,100	CHG(%): 0.38	PREV: 37,243	LOW: 37,100	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
29 Oct 26	37,100	37,100	37,100	37,100	364
28 Oct 26	37,275	37,275	37,216	37,243	1.6K
27 Oct 26	37,015	37,245	37,015	37,245	100
26 Oct 26	36,838	36,838	36,838	36,838	16
23 Oct 26	37,026	37,065	37,026	36,708	35
22 Oct 26	36,780	36,780	36,780	36,780	35
21 Oct 26	37,026	37,065	37,026	37,135	35
20 Oct 26	37,013	37,013	37,013	37,013	35
19 Oct 26	37,065	37,188	37,026	37,188	100
16 Oct 26	37,700	37,770	37,700	37,153	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,100