UC5506/23/2025
LAST:

 29,230		CHANGE:
 177.50		OPEN:
29,125		HIGH:
29,230		ASK:
0		VOLUME:
576
CHANGE(%):
0.61		PREV:
29,053		LOW:
29,125		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2529,54829,54829,54829,5485760
06/27/2529,12529,12529,12529,4905760
06/26/2529,18329,18329,18329,1835760
06/25/2529,23029,23029,23029,23000
06/24/2529,23029,23029,23029,23000
06/23/2529,12529,12529,04029,0404610
06/20/2529,12529,12529,12529,1251000
06/19/2528,97828,97828,97828,97800
06/18/2529,19729,19729,19729,19700
06/17/2529,13529,19729,13529,1971000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87