LSE, UC55 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

16 Oct 2026

LAST: 37,153	CHANGE: 215.00	OPEN: 37,700	HIGH: 37,770	ASK: 26,818	VOLUME: 250
LAST: 37,153	CHG(%): 0.57	PREV: 37,639	LOW: 37,700	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	37,700	37,770	37,700	37,153	250
15 Oct 26	37,700	37,770	37,700	37,368	250
14 Oct 26	37,638	37,638	37,638	37,638	82
13 Oct 26	37,700	37,770	37,598	37,598	100
12 Oct 26	37,739	37,763	37,739	37,763	100
09 Oct 26	37,639	37,639	37,639	37,639	100
08 Oct 26	37,545	37,560	37,505	37,525	136
07 Oct 26	37,600	37,600	37,600	37,600	0
06 Oct 26	37,741	37,798	37,741	37,798	100
05 Oct 26	37,452	37,578	37,452	37,578	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

37,153