LSE, UC55 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

11 Sep 2026

LAST: 36,723	CHANGE: 295.00	OPEN: 36,725	HIGH: 36,725	ASK: 26,818	VOLUME: 25
LAST: 36,723	CHG(%): 0.80	PREV: 37,008	LOW: 36,725	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
11 Sep 26	36,725	36,725	36,725	36,723	25
10 Sep 26	36,428	36,428	36,428	36,428	1
09 Sep 26	36,518	36,518	36,518	36,518	1
08 Sep 26	36,875	36,875	36,875	36,875	86
07 Sep 26	36,933	36,933	36,933	36,933	86
04 Sep 26	36,825	36,958	36,825	37,008	21
03 Sep 26	36,825	37,095	36,825	37,095	100
02 Sep 26	36,793	36,793	36,793	36,793	14
01 Sep 26	36,644	36,644	36,643	36,643	100
31 Aug 26	36,970	37,010	36,970	37,088	64

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,723