LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

01 Sep 2026

LAST: 36,643	CHANGE: 445.00	OPEN: 36,644	HIGH: 36,644	ASK: 26,818	VOLUME: 100
LAST: 36,643	CHG(%): 1.20	PREV: 37,088	LOW: 36,643	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
01 Sep 26	36,644	36,644	36,643	36,643	100
31 Aug 26	36,970	37,010	36,970	37,088	64
28 Aug 26	36,970	37,010	36,970	37,010	100
27 Aug 26	36,760	36,838	36,760	36,838	100
26 Aug 26	36,594	36,736	36,594	36,715	100
25 Aug 26	36,523	36,700	36,523	36,595	100
24 Aug 26	36,475	36,475	36,475	36,475	1
21 Aug 26	36,517	36,517	36,517	36,517	100
20 Aug 26	36,603	36,603	36,528	36,528	1.7K
19 Aug 26	36,795	36,795	36,795	36,795	662

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,643