LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

06 May 2026

LAST: 35,108	CHANGE: 440.00	OPEN: 35,108	HIGH: 35,108	ASK: 26,818	VOLUME: 0
LAST: 35,108	CHG(%): 1.27	PREV: 34,668	LOW: 35,108	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
06 May 26	35,108	35,108	35,108	35,108	160
05 May 26	34,668	34,668	34,668	34,668	160
04 May 26	34,486	34,486	34,486	34,590	160
01 May 26	34,486	34,486	34,486	34,486	160
30 Apr 26	34,289	34,350	34,283	34,350	100
29 Apr 26	34,268	34,268	34,268	34,268	2
28 Apr 26	34,485	34,485	34,265	34,265	100
27 Apr 26	34,313	34,370	34,313	34,313	269
24 Apr 26	34,335	34,485	34,330	34,388	347
23 Apr 26	34,335	34,485	34,330	34,485	346

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,108