LSE, UC55 End of Day and Historical Share Prices [UBS MSCI World ETF USD Dis]

10 Nov 2026

LAST: 36,395	CHANGE: 155.00	OPEN: 36,405	HIGH: 36,405	ASK: 26,818	VOLUME: 100
LAST: 36,395	CHG(%): 0.43	PREV: 36,240	LOW: 36,395	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	36,405	36,405	36,395	36,395	100
09 Nov 26	36,240	36,240	36,105	36,240	82
06 Nov 26	37,275	37,275	37,216	35,855	248
05 Nov 26	37,275	37,275	37,216	35,918	0
04 Nov 26	36,680	36,680	36,680	36,680	142
03 Nov 26	36,383	36,383	36,383	36,383	0
02 Nov 26	36,608	36,608	36,608	36,608	362
30 Oct 26	37,275	37,275	37,216	37,100	328
29 Oct 26	37,100	37,100	37,100	37,100	364
28 Oct 26	37,275	37,275	37,216	37,243	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,395