LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

13 Jul 2026

LAST: 36,573	CHANGE: 13.50	OPEN: 36,555	HIGH: 36,620	ASK: 26,818	VOLUME: 100
LAST: 36,573	CHG(%): 0.04	PREV: 36,559	LOW: 36,540	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	36,555	36,620	36,540	36,573	100
10 Jul 26	36,559	36,559	36,559	36,559	100
09 Jul 26	36,448	36,448	36,448	36,448	5
08 Jul 26	36,053	36,053	36,053	36,053	5
07 Jul 26	36,440	36,440	36,440	36,440	5
06 Jul 26	36,715	36,715	36,715	36,715	5
03 Jul 26	36,557	36,557	36,557	36,603	1
02 Jul 26	36,418	36,418	36,418	36,418	1
01 Jul 26	36,698	36,698	36,698	36,698	245
30 Jun 26	36,603	36,603	36,603	36,603	245

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,573