LSE, UC55 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

25 Nov 2025

LAST: 32,855	CHANGE: 42.50	OPEN: 32,855	HIGH: 32,855	ASK: 26,818	VOLUME: 0
LAST: 32,855	CHG(%): 0.13	PREV: 32,898	LOW: 32,855	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
25 Nov 25	32,855	32,855	32,855	32,855	6
24 Nov 25	32,898	32,898	32,898	32,898	6
21 Nov 25	32,318	32,318	32,318	32,318	100
20 Nov 25	32,920	32,920	32,920	32,920	3
19 Nov 25	32,725	32,725	32,725	32,725	286
18 Nov 25	32,585	32,585	32,585	32,585	286
17 Nov 25	33,080	33,080	33,080	33,080	284
14 Nov 25	33,055	33,055	32,815	32,815	409
13 Nov 25	33,263	33,493	33,263	33,263	100
12 Nov 25	33,728	33,728	33,728	33,728	56

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32,855