LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

02 Jul 2026

LAST: 36,418	CHANGE: 280.00	OPEN: 36,418	HIGH: 36,418	ASK: 26,818	VOLUME: 0
LAST: 36,418	CHG(%): 0.76	PREV: 36,698	LOW: 36,418	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	36,418	36,418	36,418	36,418	1
01 Jul 26	36,698	36,698	36,698	36,698	245
30 Jun 26	36,603	36,603	36,603	36,603	245
29 Jun 26	36,320	36,320	36,320	36,320	245
26 Jun 26	36,370	36,557	36,275	36,275	3
25 Jun 26	36,557	36,557	36,300	36,300	100
24 Jun 26	36,370	36,420	36,370	36,420	100
23 Jun 26	36,150	36,338	36,130	36,338	571
22 Jun 26	36,780	36,780	36,655	36,655	100
19 Jun 26	36,798	36,798	36,798	36,798	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,418