LSE, UC55 End of Day and Historical Share Prices [UBS MSCI World UCITS USD A-dis]

02 Jan 2026

LAST: 33,070	CHANGE: 190.00	OPEN: 33,155	HIGH: 33,315	ASK: 26,818	VOLUME: 28
LAST: 33,070	CHG(%): 0.57	PREV: 33,260	LOW: 33,070	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	33,155	33,315	33,070	33,070	28
01 Jan 26	33,231	33,231	33,231	33,260	9
31 Dec 25	33,260	33,260	33,260	33,260	9
30 Dec 25	33,340	33,340	33,340	33,340	9
29 Dec 25	33,231	33,231	33,220	33,220	100
26 Dec 25	33,155	33,155	33,155	33,223	568
25 Dec 25	33,155	33,155	33,155	33,223	568
24 Dec 25	33,223	33,223	33,223	33,223	547
23 Dec 25	33,233	33,233	33,233	33,233	547
22 Dec 25	33,155	33,190	33,155	33,190	546

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,070