LSE, UC55 End of Day and Historical Share Prices [UBS MSCI World UCITS USD A-dis]

12 Dec 2025

LAST: 33,093	CHANGE: 22.50	OPEN: 33,095	HIGH: 33,095	ASK: 26,818	VOLUME: 25
LAST: 33,093	CHG(%): 0.07	PREV: 33,115	LOW: 33,093	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	33,095	33,095	33,093	33,093	25
11 Dec 25	33,115	33,115	33,115	33,115	888
10 Dec 25	33,365	33,365	33,280	33,203	888
09 Dec 25	33,283	33,283	33,283	33,283	540
08 Dec 25	33,365	33,365	33,243	33,243	888
05 Dec 25	33,250	33,308	33,085	33,308	1.8K
04 Dec 25	33,168	33,168	33,168	33,168	1.8K
03 Dec 25	33,083	33,083	33,083	33,083	1.8K
02 Dec 25	33,313	33,313	33,313	33,313	1.8K
01 Dec 25	33,288	33,288	33,288	33,288	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33,093