LSE, UC55 End of Day and Historical Share Prices [UBS ETF MSCI World [Usd] A-Dis]

20 Aug 2026

LAST: 36,528	CHANGE: 267.50	OPEN: 36,603	HIGH: 36,603	ASK: 26,818	VOLUME: 1.7K
LAST: 36,528	CHG(%): 0.73	PREV: 36,795	LOW: 36,528	BID: 26,680

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	36,603	36,603	36,528	36,528	1.7K
19 Aug 26	36,795	36,795	36,795	36,795	662
18 Aug 26	36,865	36,865	36,828	36,828	662
17 Aug 26	37,180	37,180	37,180	37,180	1
14 Aug 26	37,304	37,304	37,215	37,215	1
13 Aug 26	37,343	37,343	37,343	37,343	1
12 Aug 26	37,393	37,393	37,393	37,393	1
11 Aug 26	37,373	37,373	37,373	37,373	2
10 Aug 26	37,375	37,375	37,375	37,375	100
07 Aug 26	37,375	37,455	37,375	37,455	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36,528