LSE, UC48 End of Day and Historical Share Prices [Ubsetf MSCI AC Asia Ex Japan A-Acc]

24 Apr 2026

LAST: 19,382	CHANGE: 197.00	OPEN: 19,411	HIGH: 19,411	ASK: 0	VOLUME: 100
LAST: 19,382	CHG(%): 1.02	PREV: 19,406	LOW: 19,382	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	19,411	19,411	19,382	19,382	100
23 Apr 26	19,406	19,406	19,406	19,406	124
22 Apr 26	19,302	19,450	19,280	19,450	100
21 Apr 26	19,392	19,534	19,392	19,534	100
20 Apr 26	19,274	19,298	19,158	19,298	325
17 Apr 26	19,040	19,126	18,986	19,126	203
16 Apr 26	19,100	19,100	19,012	19,074	100
15 Apr 26	18,888	18,948	18,805	18,948	100
14 Apr 26	18,710	18,826	18,704	18,826	161
13 Apr 26	18,426	18,469	18,426	18,469	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,382