LSE, UC48 End of Day and Historical Share Prices [Ubsetf MSCI AC Asia Ex Japan A-Acc]

28 Sep 2026

LAST: 21,610	CHANGE: 276.12	OPEN: 21,925	HIGH: 21,925	ASK: 0	VOLUME: 538
LAST: 21,610	CHG(%): 1.26	PREV: 21,886	LOW: 21,610	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	21,925	21,925	21,610	21,610	538
25 Sep 26	21,894	21,894	21,886	21,886	143
24 Sep 26	21,738	21,738	21,738	21,738	2.6K
23 Sep 26	22,019	22,030	21,935	21,935	1.2K
22 Sep 26	21,861	22,055	21,838	22,055	292
21 Sep 26	21,680	21,883	21,675	21,883	1.6K
18 Sep 26	21,415	21,415	21,340	21,340	100
17 Sep 26	21,065	21,323	21,065	21,323	100
16 Sep 26	21,000	21,060	21,000	21,035	100
15 Sep 26	20,660	20,880	20,660	20,683	666

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,610