LSE, UC48 End of Day and Historical Share Prices [Ubsetf MSCI AC Asia Ex Japan A-Acc]

26 Jun 2026

LAST: 21,389	CHANGE: 533.25	OPEN: 21,481	HIGH: 21,481	ASK: 0	VOLUME: 100
LAST: 21,389	CHG(%): 2.43	PREV: 21,923	LOW: 21,389	BID: 0

Period:

Date	Open	High	Low	Close	Volume
26 Jun 26	21,481	21,481	21,389	21,389	100
25 Jun 26	22,240	22,320	21,923	21,923	400
24 Jun 26	21,840	21,840	21,840	21,840	100
23 Jun 26	21,745	21,875	21,745	21,757	100
22 Jun 26	22,870	23,010	22,815	22,953	471
19 Jun 26	22,504	22,625	22,504	22,625	100
18 Jun 26	22,545	22,770	22,545	22,770	100
17 Jun 26	22,121	22,121	22,080	22,080	100
16 Jun 26	22,030	22,030	21,855	21,855	450
15 Jun 26	21,970	22,075	21,970	22,075	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,389