LSE, UC48 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

16 Jan 2026

LAST: 17,996	CHANGE: 128.00	OPEN: 17,967	HIGH: 17,996	ASK: 0	VOLUME: 100
LAST: 17,996	CHG(%): 0.71	PREV: 18,124	LOW: 17,967	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	17,967	17,996	17,967	17,996	100
15 Jan 26	17,972	18,124	17,922	18,124	553
14 Jan 26	17,857	17,857	17,812	17,833	100
13 Jan 26	17,774	17,842	17,766	17,842	282
12 Jan 26	17,738	17,821	17,738	17,821	100
09 Jan 26	17,606	17,606	17,588	17,588	513
08 Jan 26	17,544	17,544	17,544	17,576	134
07 Jan 26	17,639	17,642	17,639	17,642	100
06 Jan 26	17,627	17,654	17,613	17,654	198
05 Jan 26	17,518	17,533	17,484	17,533	288

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

17,996