UC46UBS ETF06/18/2024
LAST:

 17,019
CHANGE:
 141.00
OPEN:
16,988
HIGH:
17,019
ASK:
14,934
VOLUME:
1,707
CHANGE(%):
0.84
PREV:
16,878
LOW:
16,970
BID:
14,624
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2416,98817,01916,97017,0191,7070
06/17/2416,86016,87816,85316,8784060
06/14/2416,82616,83116,76416,8234950
06/13/2416,74416,77716,68816,7142840
06/12/2416,57916,69616,57516,6967860
06/11/2416,59616,67416,54016,5565280
06/10/2416,63816,66516,62116,6306060
06/07/2416,60116,70416,60016,6874070
06/06/2416,66816,66816,63816,6401,3180
06/05/2416,49516,57716,47316,5771,1300
FUNDAMENTALS
Sector:
Industry:
52wk range:13,800.00 - 17,167.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11