LSE, UC46 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

04 Feb 2026

LAST: 18,693	CHANGE: 111.00	OPEN: 18,689	HIGH: 18,762	ASK: 17,990	VOLUME: 615
LAST: 18,693	CHG(%): 0.59	PREV: 18,804	LOW: 18,684	BID: 17,910

Period:

Date	Open	High	Low	Close	Volume
04 Feb 26	18,689	18,762	18,684	18,693	615
03 Feb 26	19,099	19,134	18,802	18,804	1.0K
02 Feb 26	18,821	19,117	18,821	19,117	2.0K
30 Jan 26	18,779	18,914	18,778	18,914	54.7K
29 Jan 26	19,097	19,103	18,829	18,829	2.0K
28 Jan 26	19,201	19,242	19,177	19,186	2.2K
27 Jan 26	19,297	19,297	19,121	19,155	1.5K
26 Jan 26	19,189	19,196	19,118	19,183	2.5K
23 Jan 26	19,424	19,507	19,351	19,351	472
22 Jan 26	19,609	19,645	19,488	19,536	564

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,693