UC46UBS ETF03/27/2023
LAST:

 13,286		CHANGE:
 155.69		OPEN:
13,313		HIGH:
13,375		ASK:
0		VOLUME:
738
CHANGE(%):
1.19		PREV:
13,130		LOW:
13,282		BID:
12,398		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/2313,31313,37513,28213,2867380
03/24/2313,17013,20613,09113,1301,4460
03/23/2313,13513,31013,13513,2892,2610
03/22/2313,26913,43413,26913,4341,6000
03/21/2313,31813,37213,31813,3572530
03/20/2313,09713,22213,09613,2223,4870
03/17/2313,38913,47613,17513,1756780
03/16/2313,11613,28213,11513,2691,0490
03/15/2313,16413,16413,00013,1274,6190
03/14/2313,03013,20712,76013,2071,7340
FUNDAMENTALS
Sector:
Industry:
52wk range:11,935.00 - 14,531.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,769-550.47
DJI32,4321950.60
SP5003,97870.16
DAX15,1281701.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,568-3481.75