LSE, UC46 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

14 Nov 2025

LAST: 19,111	CHANGE: 204.00	OPEN: 19,117	HIGH: 19,187	ASK: 17,990	VOLUME: 6.2K
LAST: 19,111	CHG(%): 1.06	PREV: 19,315	LOW: 18,949	BID: 17,910

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	19,117	19,187	18,949	19,111	6.2K
13 Nov 25	19,678	19,694	19,315	19,315	3.7K
12 Nov 25	19,615	19,710	19,570	19,661	500
11 Nov 25	19,505	19,530	19,430	19,430	815
10 Nov 25	19,423	19,466	19,348	19,348	178
07 Nov 25	19,409	19,431	19,046	19,046	1.9K
06 Nov 25	19,695	19,728	19,330	19,330	1.8K
05 Nov 25	19,561	19,682	19,559	19,682	1.4K
04 Nov 25	19,601	19,760	19,601	19,707	6.4K
03 Nov 25	19,822	19,836	19,693	19,707	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,111