UC4607/03/2025
LAST:

 17,854
CHANGE:
 429.50
OPEN:
17,752
HIGH:
17,873
ASK:
0
VOLUME:
3,218
CHANGE(%):
2.46
PREV:
17,425
LOW:
17,743
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517,75217,87317,74317,8543,2180
07/02/2517,65817,74917,63917,7462,4100
07/01/2517,52117,63217,44317,6298,6440
06/30/2517,59417,60917,57717,5862,1720
06/27/2517,44717,58217,44117,5821,4820
06/26/2517,36117,41517,34317,3891,2960
06/25/2517,49517,52617,42517,4257900
06/24/2517,52017,54917,38217,4594,4270
06/23/2517,31217,43117,31217,35413,4830
06/20/2517,23017,34917,22717,2597360
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63