LSE, UC46 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

23 Jan 2026

LAST: 19,351	CHANGE: 185.00	OPEN: 19,424	HIGH: 19,507	ASK: 17,990	VOLUME: 472
LAST: 19,351	CHG(%): 0.95	PREV: 19,536	LOW: 19,351	BID: 17,910

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	19,424	19,507	19,351	19,351	472
22 Jan 26	19,609	19,645	19,488	19,536	564
21 Jan 26	19,227	19,437	19,176	19,429	736
20 Jan 26	19,191	19,295	19,139	19,295	913
19 Jan 26	19,416	19,436	19,339	19,367	5.6K
16 Jan 26	19,681	19,681	19,667	19,667	32.0K
15 Jan 26	19,487	19,731	19,487	19,729	644
14 Jan 26	19,431	19,477	19,402	19,402	2.3K
13 Jan 26	19,512	19,573	19,488	19,573	124
12 Jan 26	19,417	19,513	19,380	19,513	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,351