LSE, UC46 End of Day and Historical Share Prices [UBS MSCI USA Socially Responsible UCITS]

12 Dec 2025

LAST: 19,569	CHANGE: 133.00	OPEN: 19,561	HIGH: 19,569	ASK: 17,990	VOLUME: 200
LAST: 19,569	CHG(%): 0.68	PREV: 19,436	LOW: 19,561	BID: 17,910

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	19,561	19,569	19,561	19,569	200
11 Dec 25	19,456	19,470	19,420	19,436	1.9K
10 Dec 25	19,456	19,468	19,415	19,430	411
09 Dec 25	19,429	19,525	19,413	19,505	567
08 Dec 25	19,546	19,562	19,454	19,454	263
05 Dec 25	19,432	19,532	19,429	19,505	847
04 Dec 25	19,371	19,403	19,356	19,380	772
03 Dec 25	19,331	19,390	19,235	19,309	269
02 Dec 25	19,441	19,441	19,379	19,379	309
01 Dec 25	19,338	19,384	19,236	19,384	788

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

19,569