LSE, UC46 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

16 Oct 2025

LAST: 18,988	CHANGE: 94.00	OPEN: 19,024	HIGH: 19,040	ASK: 17,990	VOLUME: 812
LAST: 18,988	CHG(%): 0.49	PREV: 19,082	LOW: 18,981	BID: 17,910

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	19,024	19,040	18,981	18,988	812
15 Oct 25	19,073	19,137	19,073	19,082	2K
14 Oct 25	18,915	18,977	18,826	18,977	10K
13 Oct 25	18,916	18,976	18,821	18,976	3.6K
10 Oct 25	19,259	19,291	19,243	19,282	1.2K
09 Oct 25	19,170	19,227	19,133	19,220	1K
08 Oct 25	19,000	19,081	18,917	19,081	482
07 Oct 25	19,043	19,154	18,940	18,940	5.8K
06 Oct 25	19,013	19,144	18,994	19,008	1.2K
03 Oct 25	18,966	18,966	18,924	18,960	594

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18,988