LSE, UC44 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

23 Jan 2026

LAST: 14,140	CHANGE: 100.00	OPEN: 14,166	HIGH: 14,246	ASK: 0	VOLUME: 403
LAST: 14,140	CHG(%): 0.70	PREV: 14,240	LOW: 14,140	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	14,166	14,246	14,140	14,140	403
22 Jan 26	14,274	14,307	14,225	14,240	409
21 Jan 26	14,067	14,172	14,019	14,147	4.2K
20 Jan 26	14,039	14,100	13,971	14,100	880
19 Jan 26	14,184	14,219	14,121	14,121	673
16 Jan 26	14,340	14,346	14,315	14,340	451
15 Jan 26	14,239	14,389	14,239	14,381	822
14 Jan 26	14,218	14,290	14,155	14,179	3.6K
13 Jan 26	14,246	14,289	14,220	14,254	593
12 Jan 26	14,189	14,252	14,170	14,252	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,140