UC44UBS ETF03/21/2023
LAST:

 9,920		CHANGE:
 138.00		OPEN:
9,842		HIGH:
9,920		ASK:
0		VOLUME:
1,731
CHANGE(%):
1.41		PREV:
9,782		LOW:
9,842		BID:
10,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/239,8429,9209,8429,9201,7310
03/20/239,7719,8159,7659,7821,6390
03/17/239,8079,8499,7689,7867040
03/16/239,7569,8379,7039,8376840
03/15/239,8209,8209,6739,7004,8770
03/14/239,6719,8299,6699,8291,6210
03/13/239,8319,8319,6909,7046,1740
03/10/239,9379,9419,8689,8864,2960
03/09/2310,17610,21310,16610,1791,6660
03/08/2310,21310,23310,18810,2203,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:8,915.47 - 10,828.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36