UC44UBS ETF07/08/2025
LAST:

 12,947		CHANGE:
 62.00		OPEN:
12,894		HIGH:
12,988		ASK:
0		VOLUME:
247
CHANGE(%):
0.48		PREV:
12,885		LOW:
12,891		BID:
10,000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2512,89412,98812,89112,9472470
07/07/2512,92712,95812,88512,88513,6990
07/04/2512,90512,91812,89212,9181,9210
07/03/2512,92212,98912,91212,9851,8100
07/02/2512,90012,92912,82512,9252,0280
07/01/2512,78012,82812,73412,8284,6540
06/30/2512,83812,87612,78112,8226700
06/27/2512,73312,82912,72912,8292,1220
06/26/2512,67912,73712,65412,6786660
06/25/2512,74112,76812,69712,6972080
FUNDAMENTALS
Sector:
Industry:
52wk range:10,670.71 - 13,973.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09