LSE, UC44 End of Day and Historical Share Prices [UBS ETF]

18 Sep 2025

LAST: 13,459	CHANGE: 236.50	OPEN: 13,339	HIGH: 13,463	ASK: 0	VOLUME: 2.9K
LAST: 13,459	CHG(%): 1.79	PREV: 13,223	LOW: 13,325	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	13,339	13,463	13,325	13,459	2.9K
17 Sep 25	13,226	13,233	13,193	13,223	1.1K
16 Sep 25	13,286	13,286	13,167	13,186	3.1K
15 Sep 25	13,271	13,316	13,237	13,293	12.7K
12 Sep 25	13,260	13,262	13,244	13,252	2.5K
11 Sep 25	13,127	13,216	13,100	13,213	152
10 Sep 25	13,164	13,181	13,109	13,114	4.2K
09 Sep 25	13,172	13,172	13,129	13,129	208
08 Sep 25	13,167	13,179	13,134	13,167	599
05 Sep 25	13,171	13,198	13,139	13,139	127.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,459