LSE, UC44 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

07 Nov 2025

LAST: 13,756	CHANGE: 180.00	OPEN: 13,999	HIGH: 14,001	ASK: 0	VOLUME: 1.3K
LAST: 13,756	CHG(%): 1.29	PREV: 13,936	LOW: 13,756	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	13,999	14,001	13,756	13,756	1.3K
06 Nov 25	14,162	14,208	13,936	13,936	2.2K
05 Nov 25	14,103	14,164	14,074	14,156	11.7K
04 Nov 25	14,124	14,208	14,102	14,180	9.1K
03 Nov 25	14,211	14,251	14,158	14,183	7.4K
31 Oct 25	14,210	14,244	14,169	14,191	2.2K
30 Oct 25	14,219	14,255	14,185	14,237	11.6K
29 Oct 25	14,301	14,335	14,220	14,244	737
28 Oct 25	14,146	14,259	14,146	14,259	498
27 Oct 25	14,143	14,202	14,094	14,145	746

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,756