LSE, UC44 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

29 Dec 2025

LAST: 13,962	CHANGE: 19.00	OPEN: 14,050	HIGH: 14,054	ASK: 0	VOLUME: 934
LAST: 13,962	CHG(%): 0.14	PREV: 13,981	LOW: 13,961	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	14,050	14,054	13,961	13,962	934
26 Dec 25	14,030	14,030	13,969	13,981	71
25 Dec 25	14,030	14,030	13,969	13,981	71
24 Dec 25	14,030	14,030	13,969	13,981	100
23 Dec 25	13,988	14,012	13,969	13,991	100
22 Dec 25	14,099	14,099	13,907	14,016	1.8K
19 Dec 25	13,955	14,011	13,940	14,008	750
18 Dec 25	13,853	13,976	13,853	13,976	100
17 Dec 25	13,981	14,067	13,851	13,851	714
16 Dec 25	13,914	13,928	13,884	13,884	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,962