LSE, UC44 End of Day and Historical Share Prices [UBS MSCI World Socially Responsible UCITS USD A-dis]

21 Nov 2025

LAST: 13,529	CHANGE: 176.00	OPEN: 13,464	HIGH: 13,544	ASK: 0	VOLUME: 6.6K
LAST: 13,529	CHG(%): 1.28	PREV: 13,705	LOW: 13,451	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	13,464	13,544	13,451	13,529	6.6K
20 Nov 25	13,827	13,827	13,705	13,705	272
19 Nov 25	13,593	13,708	13,581	13,652	3.3K
18 Nov 25	13,632	13,662	13,518	13,611	1.4K
17 Nov 25	13,914	13,933	13,792	13,846	307
14 Nov 25	13,890	13,915	13,739	13,889	97.3K
13 Nov 25	14,212	14,218	13,980	13,980	2.7K
12 Nov 25	14,207	14,250	14,165	14,203	277
11 Nov 25	14,097	14,101	14,040	14,054	1.9K
10 Nov 25	13,990	14,030	13,957	13,960	24.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,529