LSE, UC44 End of Day and Historical Share Prices [UBS MSCI World Socially Responsible UCITS USD A-dis]

12 Dec 2025

LAST: 13,973	CHANGE: 38.00	OPEN: 14,047	HIGH: 14,073	ASK: 0	VOLUME: 1.9K
LAST: 13,973	CHG(%): 0.27	PREV: 13,935	LOW: 13,973	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
12 Dec 25	14,047	14,073	13,973	13,973	1.9K
11 Dec 25	13,888	13,960	13,885	13,935	5.5K
10 Dec 25	13,914	13,924	13,907	13,923	805
09 Dec 25	13,937	14,061	13,923	13,962	2.3K
08 Dec 25	13,998	14,037	13,941	13,941	4.3K
05 Dec 25	13,983	14,025	13,955	14,009	247
04 Dec 25	13,952	13,957	13,897	13,935	2.1K
03 Dec 25	13,949	13,974	13,839	13,864	2.5K
02 Dec 25	13,885	13,971	13,881	13,918	147
01 Dec 25	13,842	13,905	13,814	13,905	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,973