LSE, UC44 End of Day and Historical Share Prices [UBS (Lux) Fund Solutions]

18 Nov 2025

LAST: 13,611	CHANGE: 235.00	OPEN: 13,632	HIGH: 13,662	ASK: 0	VOLUME: 1.4K
LAST: 13,611	CHG(%): 1.70	PREV: 13,846	LOW: 13,518	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
18 Nov 25	13,632	13,662	13,518	13,611	1.4K
17 Nov 25	13,914	13,933	13,792	13,846	307
14 Nov 25	13,890	13,915	13,739	13,889	97.3K
13 Nov 25	14,212	14,218	13,980	13,980	2.7K
12 Nov 25	14,207	14,250	14,165	14,203	277
11 Nov 25	14,097	14,101	14,040	14,054	1.9K
10 Nov 25	13,990	14,030	13,957	13,960	24.9K
07 Nov 25	13,999	14,001	13,756	13,756	1.3K
06 Nov 25	14,162	14,208	13,936	13,936	2.2K
05 Nov 25	14,103	14,164	14,074	14,156	11.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,611