LSE, UC44 End of Day and Historical Share Prices [UBS MSCI World Socially Responsible UCITS USD A-dis]

05 Jan 2026

LAST: 14,056	CHANGE: 169.00	OPEN: 14,050	HIGH: 14,056	ASK: 0	VOLUME: 1.1K
LAST: 14,056	CHG(%): 1.22	PREV: 13,887	LOW: 13,924	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
05 Jan 26	14,050	14,056	13,924	14,056	1.1K
02 Jan 26	13,966	14,005	13,887	13,887	653
01 Jan 26	13,940	14,007	13,897	13,967	1.5K
31 Dec 25	13,940	14,007	13,897	13,967	1.5K
30 Dec 25	13,967	14,001	13,958	13,999	322
29 Dec 25	14,050	14,054	13,961	13,962	934
26 Dec 25	14,030	14,030	13,969	13,981	71
25 Dec 25	14,030	14,030	13,969	13,981	71
24 Dec 25	14,030	14,030	13,969	13,981	100
23 Dec 25	13,988	14,012	13,969	13,991	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,056