LSE, UC44 End of Day and Historical Share Prices [UBS ETF MSCI World Socially Responsiblea]

28 Sep 2026

LAST: 15,715	CHANGE: 135.92	OPEN: 15,827	HIGH: 15,836	ASK: 0	VOLUME: 374
LAST: 15,715	CHG(%): 0.86	PREV: 15,851	LOW: 15,715	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
28 Sep 26	15,827	15,836	15,715	15,715	374
25 Sep 26	15,881	15,924	15,844	15,851	1.6K
24 Sep 26	15,715	15,801	15,714	15,752	315
23 Sep 26	15,887	15,888	15,810	15,837	3.2K
22 Sep 26	15,733	15,787	15,692	15,765	1.9K
21 Sep 26	15,539	15,677	15,519	15,677	440
18 Sep 26	15,462	15,498	15,380	15,380	22.4K
17 Sep 26	15,378	15,482	15,338	15,473	325
16 Sep 26	15,199	15,326	15,199	15,323	333
15 Sep 26	15,153	15,243	15,151	15,180	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,715