LSE, UC44 End of Day and Historical Share Prices [UBS ETF MSCI World Socially Responsiblea]

15 Apr 2026

LAST: 13,838	CHANGE: 68.00	OPEN: 13,792	HIGH: 13,847	ASK: 0	VOLUME: 829
LAST: 13,838	CHG(%): 0.49	PREV: 13,770	LOW: 13,784	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	13,792	13,847	13,784	13,838	829
14 Apr 26	13,734	13,770	13,701	13,770	964
13 Apr 26	13,521	13,614	13,491	13,614	2.6K
10 Apr 26	13,635	13,671	13,614	13,614	17.1K
09 Apr 26	13,605	13,617	13,548	13,559	2.7K
08 Apr 26	13,659	13,693	13,583	13,618	3.1K
07 Apr 26	13,472	13,489	13,241	13,273	2.0K
06 Apr 26	13,240	13,405	13,192	13,389	1.9K
03 Apr 26	13,240	13,405	13,192	13,389	1.9K
02 Apr 26	13,240	13,405	13,192	13,389	1.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,838