LSE, UC44 End of Day and Historical Share Prices [UBS ETF MSCI World Socially Responsiblea]

07 Aug 2026

LAST: 15,654	CHANGE: 101.00	OPEN: 15,601	HIGH: 15,655	ASK: 0	VOLUME: 1.2K
LAST: 15,654	CHG(%): 0.65	PREV: 15,553	LOW: 15,599	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 26	15,601	15,655	15,599	15,654	1.2K
06 Aug 26	15,545	15,576	15,515	15,553	2.6K
05 Aug 26	15,587	15,643	15,545	15,578	4.5K
04 Aug 26	15,395	15,521	15,319	15,521	906
03 Aug 26	15,137	15,243	15,121	15,232	1.4K
31 Jul 26	15,126	15,224	15,027	15,043	966
30 Jul 26	14,909	15,108	14,868	15,022	131
29 Jul 26	14,942	15,092	14,942	14,940	724
28 Jul 26	14,996	15,077	14,983	15,077	831
27 Jul 26	15,158	15,236	15,005	15,005	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

15,654