LSE, UC44 End of Day and Historical Share Prices [UBS MSCI World Socially Responsible UCITS USD A-dis]

28 Nov 2025

LAST: 13,894	CHANGE: 81.00	OPEN: 13,888	HIGH: 13,977	ASK: 0	VOLUME: 476
LAST: 13,894	CHG(%): 0.59	PREV: 13,813	LOW: 13,859	BID: 10,000

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	13,888	13,977	13,859	13,894	476
27 Nov 25	13,809	13,856	13,809	13,813	188
26 Nov 25	13,819	13,851	13,789	13,851	10.0K
25 Nov 25	13,678	13,685	13,558	13,685	6.0K
24 Nov 25	13,626	13,729	13,605	13,729	963
21 Nov 25	13,464	13,544	13,453	13,529	6.6K
20 Nov 25	13,827	13,827	13,705	13,705	272
19 Nov 25	13,593	13,708	13,581	13,652	3.3K
18 Nov 25	13,632	13,662	13,518	13,611	1.4K
17 Nov 25	13,914	13,933	13,792	13,846	307

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,894