LSE, UC15 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

07 Nov 2025

LAST: 8,517	CHANGE: 37.50	OPEN: 8,546	HIGH: 8,570	ASK: 8,103	VOLUME: 2.7K
LAST: 8,517	CHG(%): 0.44	PREV: 8,555	LOW: 8,517	BID: 8,061

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	8,546	8,570	8,517	8,517	2.7K
06 Nov 25	8,647	8,652	8,555	8,555	2.0K
05 Nov 25	8,633	8,683	8,627	8,652	781
04 Nov 25	8,605	8,648	8,594	8,636	682
03 Nov 25	8,630	8,679	8,547	8,629	362
31 Oct 25	8,519	8,586	8,518	8,586	776
30 Oct 25	8,470	8,568	8,465	8,549	1.1K
29 Oct 25	8,557	8,557	8,408	8,530	564
28 Oct 25	8,406	8,463	8,379	8,438	608
27 Oct 25	8,466	8,509	8,429	8,444	403

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,517