LSE, UC15 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

07 Jan 2026

LAST: 8,588	CHANGE: 86.50	OPEN: 8,632	HIGH: 8,656	ASK: 8,103	VOLUME: 1.4K
LAST: 8,588	CHG(%): 1.00	PREV: 8,675	LOW: 8,588	BID: 8,061

Period:

Date	Open	High	Low	Close	Volume
07 Jan 26	8,632	8,656	8,588	8,588	1.4K
06 Jan 26	8,628	8,678	8,594	8,675	2.3K
05 Jan 26	8,581	8,607	8,538	8,569	366
02 Jan 26	8,565	8,571	8,468	8,480	120
01 Jan 26	8,553	8,567	8,553	8,544	5
31 Dec 25	8,553	8,567	8,544	8,544	100
30 Dec 25	8,635	8,635	8,540	8,548	167
29 Dec 25	8,519	8,565	8,488	8,508	143
26 Dec 25	8,531	8,531	8,499	8,527	75
25 Dec 25	8,531	8,531	8,499	8,527	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,588