LSE, UC15 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Composite Sf USD A]

05 Mar 2026

LAST: 9,467	CHANGE: 115.50	OPEN: 9,475	HIGH: 9,485	ASK: 8,103	VOLUME: 551
LAST: 9,467	CHG(%): 1.24	PREV: 9,352	LOW: 9,395	BID: 8,061

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	9,475	9,485	9,395	9,467	551
04 Mar 26	9,387	9,590	9,227	9,352	445
03 Mar 26	9,510	9,649	9,311	9,445	859
02 Mar 26	9,324	9,364	9,324	9,324	1.9K
27 Feb 26	9,112	9,174	9,105	9,128	380
26 Feb 26	9,017	9,100	8,985	9,100	789
25 Feb 26	9,038	9,072	9,018	9,028	485
24 Feb 26	9,050	9,062	9,004	9,004	828
23 Feb 26	8,991	9,043	8,984	9,004	146
20 Feb 26	8,944	8,978	8,944	8,978	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,467