LSE, UC15 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions plc

02 Jan 2026

LAST: 8,453	CHANGE: 91.00	OPEN: 8,565	HIGH: 8,566	ASK: 8,103	VOLUME: 377
LAST: 8,453	CHG(%): 1.07	PREV: 8,544	LOW: 8,439	BID: 8,061

Period:

Date	Open	High	Low	Close	Volume
02 Jan 26	8,565	8,566	8,439	8,453	377
01 Jan 26	8,553	8,567	8,553	8,544	5
31 Dec 25	8,553	8,567	8,544	8,544	100
30 Dec 25	8,635	8,635	8,540	8,548	167
29 Dec 25	8,519	8,565	8,488	8,508	143
26 Dec 25	8,531	8,531	8,499	8,527	75
25 Dec 25	8,531	8,531	8,499	8,527	75
24 Dec 25	8,521	8,531	8,499	8,527	100
23 Dec 25	8,424	8,485	8,418	8,480	1.5K
22 Dec 25	8,425	8,470	8,423	8,438	1.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,453