LSE, UC15 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

08 Jul 2026

LAST: 10,239	CHANGE: 161.00	OPEN: 10,246	HIGH: 10,268	ASK: 8,103	VOLUME: 1.8K
LAST: 10,239	CHG(%): 1.60	PREV: 10,078	LOW: 10,164	BID: 8,061

Period:

Date	Open	High	Low	Close	Volume
08 Jul 26	10,246	10,268	10,164	10,239	1.8K
07 Jul 26	10,091	10,166	10,003	10,078	5.1K
06 Jul 26	10,110	10,147	9,961	10,076	390
03 Jul 26	10,015	10,015	9,899	10,015	1.3K
02 Jul 26	9,910	9,925	9,857	9,861	812
01 Jul 26	9,959	10,037	9,919	9,972	600
30 Jun 26	9,970	10,009	9,925	9,925	341
29 Jun 26	9,946	10,003	9,893	9,906	401
26 Jun 26	9,967	10,018	9,963	9,971	100
25 Jun 26	9,887	10,000	9,882	9,971	842

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,239