LSE, UC14 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Composite Sf USD A]

28 Apr 2026

LAST: 138.3	CHANGE: 0.27	OPEN: 139.0	HIGH: 139.2	ASK: 104.8	VOLUME: 189
LAST: 138.3	CHG(%): 0.19	PREV: 138.5	LOW: 138.3	BID: 104.6

Period:

Date	Open	High	Low	Close	Volume
28 Apr 26	139.0	139.2	138.3	138.3	189
27 Apr 26	138.6	138.8	138.2	138.5	513
24 Apr 26	137.3	138.5	137.3	137.8	263
23 Apr 26	137.3	137.8	136.4	137.8	141
22 Apr 26	137.3	137.7	137.3	137.3	368
21 Apr 26	135.8	136.8	135.5	135.8	141
20 Apr 26	134.6	135.3	134.6	135.2	384
17 Apr 26	134.5	134.5	133.0	133.0	186
16 Apr 26	136.0	137.9	136.0	136.5	162
15 Apr 26	135.6	135.9	135.2	135.9	407

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.3