LSE, UC14 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Composite Sf USD A]

04 Mar 2026

LAST: 124.9	CHANGE: 0.44	OPEN: 127.5	HIGH: 127.5	ASK: 104.8	VOLUME: 100
LAST: 124.9	CHG(%): 0.35	PREV: 125.3	LOW: 124.9	BID: 104.6

Period:

Date	Open	High	Low	Close	Volume
04 Mar 26	127.5	127.5	124.9	124.9	100
03 Mar 26	126.1	126.1	123.6	125.3	671
02 Mar 26	125.8	125.8	124.4	124.4	693
27 Feb 26	122.8	122.8	122.8	122.9	450
26 Feb 26	122.9	122.9	122.8	122.9	450
25 Feb 26	122.3	122.4	122.3	122.4	100
24 Feb 26	124.1	124.1	121.6	121.9	261
23 Feb 26	121.4	121.9	121.4	121.9	4.5K
20 Feb 26	120.5	120.5	120.4	120.4	6.7K
19 Feb 26	121.3	121.3	119.9	120.3	125

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

124.9