LSE, UC14 End of Day and Historical Share Prices [UBS ETFS Plc CMCI Composite Sf USD A]

02 Jul 2026

LAST: 132.2	CHANGE: 0.13	OPEN: 132.2	HIGH: 132.2	ASK: 104.8	VOLUME: 225
LAST: 132.2	CHG(%): 0.09	PREV: 132.1	LOW: 131.9	BID: 104.6

Period:

Date	Open	High	Low	Close	Volume
02 Jul 26	132.2	132.2	131.9	132.2	225
01 Jul 26	132.1	132.8	132.1	132.1	100
30 Jun 26	132.1	133.1	132.0	132.0	461
29 Jun 26	131.3	131.5	131.2	131.2	247
26 Jun 26	132.1	132.1	131.4	131.4	162
25 Jun 26	131.3	132.0	130.4	131.7	112
24 Jun 26	133.6	132.9	132.9	130.4	100
23 Jun 26	132.0	132.9	132.0	132.0	172
22 Jun 26	133.6	134.7	132.8	133.4	14.3K
19 Jun 26	135.4	135.4	135.4	134.0	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

132.2