LSE, UC14 End of Day and Historical Share Prices [UBS (Irl) Fund Solutions PLC]

06 Nov 2025

LAST: 112.0	CHANGE: 0.76	OPEN: 112.0	HIGH: 112.0	ASK: 104.8	VOLUME: 241
LAST: 112.0	CHG(%): 0.67	PREV: 112.8	LOW: 112.0	BID: 104.6

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	112.0	112.0	112.0	112.0	241
05 Nov 25	113.0	113.0	112.5	112.8	4.1K
04 Nov 25	112.7	112.7	112.6	112.6	732
03 Nov 25	113.0	113.4	112.4	113.4	155
31 Oct 25	112.6	112.7	112.6	112.7	973
30 Oct 25	111.9	112.4	111.8	112.4	1.1K
29 Oct 25	112.6	112.9	112.6	112.9	100
28 Oct 25	112.2	112.2	112.2	112.2	6.7K
27 Oct 25	112.8	112.8	112.6	112.6	6.7K
24 Oct 25	112.8	112.8	112.8	112.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.0