LSE, UC13 End of Day and Historical Share Prices [UBS Core S&P 500 ETF USD Dis]

10 Nov 2026

LAST: 9,090	CHANGE: 38.50	OPEN: 9,086	HIGH: 9,102	ASK: 2,232	VOLUME: 740
LAST: 9,090	CHG(%): 0.43	PREV: 9,051	LOW: 9,044	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	9,086	9,102	9,044	9,090	740
09 Nov 26	9,054	9,060	9,049	9,051	1.6K
06 Nov 26	8,955	8,955	8,955	8,955	100
05 Nov 26	9,048	9,048	9,048	9,048	100
04 Nov 26	9,092	9,219	9,092	9,191	413
03 Nov 26	9,110	9,123	9,110	9,123	100
02 Nov 26	9,223	9,223	9,175	9,223	2.2K
30 Oct 26	9,193	9,193	9,170	9,170	2.3K
29 Oct 26	9,379	9,379	9,322	9,322	118
28 Oct 26	9,392	9,392	9,392	9,392	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,090