LSE, UC13 End of Day and Historical Share Prices [UBS Etf-S&P 500[Usd]A-Dis]

14 Jul 2026

LAST: 9,124	CHANGE: 7.00	OPEN: 9,110	HIGH: 9,124	ASK: 2,232	VOLUME: 860
LAST: 9,124	CHG(%): 0.08	PREV: 9,131	LOW: 9,080	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
14 Jul 26	9,110	9,124	9,080	9,124	860
13 Jul 26	9,130	9,146	9,125	9,131	1.9K
10 Jul 26	9,118	9,126	9,103	9,103	592
09 Jul 26	9,056	9,089	9,056	9,089	104
08 Jul 26	9,026	9,047	8,992	8,992	100
07 Jul 26	9,104	9,104	9,058	9,058	689
06 Jul 26	9,108	9,129	9,108	9,129	112
03 Jul 26	9,092	9,095	9,092	9,095	972
02 Jul 26	9,094	9,120	9,052	9,052	100
01 Jul 26	9,124	9,165	9,101	9,165	248

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,124