LSE, UC13 End of Day and Historical Share Prices [UBS (Irl) plc

30 Dec 2025

LAST: 8,306	CHANGE: 26.50	OPEN: 8,306	HIGH: 8,306	ASK: 2,232	VOLUME: 0
LAST: 8,306	CHG(%): 0.32	PREV: 8,280	LOW: 8,306	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	8,306	8,306	8,306	8,306	3.6K
29 Dec 25	8,308	8,308	8,280	8,280	3.6K
26 Dec 25	8,252	8,252	8,252	8,282	100
25 Dec 25	8,252	8,252	8,252	8,282	100
24 Dec 25	8,282	8,282	8,282	8,282	100
23 Dec 25	8,252	8,282	8,252	8,282	100
22 Dec 25	8,275	8,275	8,275	8,275	2
19 Dec 25	8,223	8,223	8,223	8,223	1.1K
18 Dec 25	8,166	8,230	8,166	8,230	1.1K
17 Dec 25	8,167	8,167	8,167	8,167	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,306