LSE, UC13 End of Day and Historical Share Prices [UBS Etf-S&P 500[Usd]A-Dis]

29 Apr 2026

LAST: 8,539	CHANGE: 23.50	OPEN: 8,544	HIGH: 8,553	ASK: 2,232	VOLUME: 224
LAST: 8,539	CHG(%): 0.28	PREV: 8,516	LOW: 8,539	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
29 Apr 26	8,544	8,553	8,539	8,539	224
28 Apr 26	8,567	8,573	8,516	8,516	8.6K
27 Apr 26	8,519	8,537	8,519	8,525	100
24 Apr 26	8,516	8,516	8,516	8,516	100
23 Apr 26	8,510	8,541	8,505	8,541	2.0K
22 Apr 26	8,484	8,517	8,484	8,517	223
21 Apr 26	8,513	8,519	8,513	8,519	175
20 Apr 26	8,484	8,495	8,472	8,476	855
17 Apr 26	8,421	8,441	8,421	8,441	119
16 Apr 26	8,395	8,395	8,395	8,395	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,539