LSE, UC13 End of Day and Historical Share Prices [UBS (Irl) plc

06 Nov 2025

LAST: 8,310	CHANGE: 123.50	OPEN: 8,400	HIGH: 8,428	ASK: 2,232	VOLUME: 278
LAST: 8,310	CHG(%): 1.46	PREV: 8,433	LOW: 8,310	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
06 Nov 25	8,400	8,428	8,310	8,310	278
05 Nov 25	8,400	8,433	8,400	8,433	276
04 Nov 25	8,427	8,430	8,427	8,430	137
03 Nov 25	8,426	8,426	8,413	8,414	992
31 Oct 25	8,459	8,488	8,459	8,475	3.8K
30 Oct 25	8,453	8,453	8,451	8,451	100
29 Oct 25	8,451	8,466	8,430	8,430	746
28 Oct 25	8,342	8,376	8,342	8,376	100
27 Oct 25	8,310	8,314	8,310	8,314	100
24 Oct 25	8,223	8,229	8,216	8,229	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,310