LSE, UC13 End of Day and Historical Share Prices [UBS Etf-S&P 500[Usd]A-Dis]

05 Mar 2026

LAST: 8,257	CHANGE: 29.50	OPEN: 8,292	HIGH: 8,292	ASK: 2,232	VOLUME: 100
LAST: 8,257	CHG(%): 0.36	PREV: 8,287	LOW: 8,257	BID: 2,220

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	8,292	8,292	8,257	8,257	100
04 Mar 26	8,216	8,287	8,216	8,287	776
03 Mar 26	8,219	8,220	8,156	8,207	10.0K
02 Mar 26	8,268	8,273	8,249	8,258	4.8K
27 Feb 26	8,216	8,216	8,216	8,216	100
26 Feb 26	8,254	8,254	8,216	8,240	100
25 Feb 26	8,254	8,256	8,254	8,256	794
24 Feb 26	8,188	8,190	8,178	8,190	1.4K
23 Feb 26	8,227	8,227	8,171	8,172	1.4K
20 Feb 26	8,196	8,250	8,195	8,195	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,257