UC07UBS (Irl) ETF Plc06/14/2024
LAST:

 8,267
CHANGE:
 27.50
OPEN:
8,264
HIGH:
8,267
ASK:
4,183
VOLUME:
15,747
CHANGE(%):
0.33
PREV:
8,240
LOW:
8,239
BID:
4,126
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/248,2648,2678,2398,26715,7470
06/13/248,2608,2618,2178,2403,1210
06/12/248,2438,2508,2218,2215,6400
06/11/248,2408,2618,2258,2398,6360
06/10/248,2708,2968,2668,27033,0330
06/07/248,2608,3118,2588,3102990
06/06/248,2698,2778,2688,2686600
06/05/248,2418,2488,2418,2489710
06/04/248,2038,2298,2008,2001080
06/03/248,3358,3468,2188,2185,5480
FUNDAMENTALS
Sector:
Industry:
52wk range:7,168.00 - 8,505.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94