LSE, UC07 End of Day and Historical Share Prices [UBS Etf-Msci USA Value[Usd]A-Dis]

25 Feb 2026

LAST: 9,554	CHANGE: 28.50	OPEN: 9,577	HIGH: 9,579	ASK: 8,909	VOLUME: 781
LAST: 9,554	CHG(%): 0.30	PREV: 9,525	LOW: 9,528	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
25 Feb 26	9,577	9,579	9,528	9,554	781
24 Feb 26	9,551	9,551	9,523	9,525	112
23 Feb 26	9,576	9,609	9,539	9,539	1.4K
20 Feb 26	9,626	9,626	9,601	9,601	401
19 Feb 26	9,597	9,600	9,567	9,583	100
18 Feb 26	9,530	9,555	9,530	9,555	0
17 Feb 26	9,502	9,568	9,502	9,520	905
16 Feb 26	9,493	9,508	9,476	9,476	1.6K
13 Feb 26	9,452	9,452	9,426	9,446	6.2K
12 Feb 26	9,539	9,555	9,465	9,465	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,554