LSE, UC07 End of Day and Historical Share Prices [UBS Etf-Msci USA Value[Usd]A-Dis]

16 Jul 2026

LAST: 10,210	CHANGE: 52.00	OPEN: 10,103	HIGH: 10,215	ASK: 8,909	VOLUME: 9.8K
LAST: 10,210	CHG(%): 0.51	PREV: 10,158	LOW: 10,103	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	10,103	10,215	10,103	10,210	9.8K
15 Jul 26	10,204	10,204	10,158	10,158	175
14 Jul 26	10,236	10,265	10,216	10,227	19.9K
13 Jul 26	10,260	10,283	10,249	10,260	2.5K
10 Jul 26	10,199	10,203	10,172	10,203	1.5K
09 Jul 26	10,145	10,196	10,127	10,196	1.7K
08 Jul 26	10,245	10,245	10,162	10,162	671
07 Jul 26	10,264	10,301	10,247	10,265	4.4K
06 Jul 26	10,266	10,275	10,215	10,229	3.0K
03 Jul 26	10,239	10,246	10,239	10,246	71.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,210