LSE, UC07 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Jan 2026

LAST: 9,314	CHANGE: 61.50	OPEN: 9,264	HIGH: 9,314	ASK: 8,909	VOLUME: 938
LAST: 9,314	CHG(%): 0.66	PREV: 9,253	LOW: 9,264	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
06 Jan 26	9,264	9,314	9,264	9,314	938
05 Jan 26	9,253	9,258	9,253	9,253	100
02 Jan 26	9,172	9,189	9,170	9,186	4.6K
01 Jan 26	9,244	9,244	9,193	9,215	37
31 Dec 25	9,244	9,244	9,193	9,215	100
30 Dec 25	9,198	9,228	9,198	9,227	1.4K
29 Dec 25	9,213	9,236	9,200	9,202	100
26 Dec 25	9,170	9,184	9,136	9,173	3
25 Dec 25	9,170	9,184	9,136	9,173	3
24 Dec 25	9,136	9,184	9,136	9,173	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,314