UC07UBS (Irl) ETF Plc03/21/2023
LAST:

 7,328		CHANGE:
 138.50		OPEN:
7,328		HIGH:
7,328		ASK:
4,183		VOLUME:
1
CHANGE(%):
1.93		PREV:
7,190		LOW:
7,328		BID:
4,126		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/237,3287,3287,3287,32810
03/20/237,1907,1907,1907,19010
03/16/237,3007,3207,1967,2576360
03/15/237,2997,2997,2997,299470
03/14/237,3677,3677,3677,36710
03/13/237,3977,3977,3387,338730
03/10/237,4437,4907,4427,4841810
03/09/237,7807,7807,6767,67650
03/08/237,7797,7857,7577,7573900
03/07/237,8117,8117,7957,79530
FUNDAMENTALS
Sector:
Industry:
52wk range:7,009.00 - 8,176.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,8601851.58
DJI32,5613160.98
SP5004,003511.30
DAX15,1952621.75
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,2592581.36