LSE, UC07 End of Day and Historical Share Prices [UBS Etf-Msci USA Value[Usd]A-Dis]

13 Aug 2026

LAST: 10,580	CHANGE: 28.00	OPEN: 10,570	HIGH: 10,612	ASK: 8,909	VOLUME: 150
LAST: 10,580	CHG(%): 0.26	PREV: 10,608	LOW: 10,566	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
13 Aug 26	10,570	10,612	10,566	10,580	150
12 Aug 26	10,609	10,618	10,579	10,608	3.5K
11 Aug 26	10,611	10,635	10,603	10,616	907
10 Aug 26	10,605	10,614	10,567	10,604	1.6K
07 Aug 26	10,565	10,577	10,555	10,573	1.5K
06 Aug 26	10,569	10,569	10,554	10,561	160
05 Aug 26	10,562	10,586	10,532	10,536	12.4K
04 Aug 26	10,478	10,538	10,478	10,538	100
03 Aug 26	10,387	10,443	10,385	10,440	3.2K
31 Jul 26	10,347	10,366	10,301	10,301	9.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,580