LSE, UC07 End of Day and Historical Share Prices [UBS Etf-Msci USA Value[Usd]A-Dis]

16 Apr 2026

LAST: 9,540	CHANGE: 75.50	OPEN: 9,494	HIGH: 9,540	ASK: 8,909	VOLUME: 446
LAST: 9,540	CHG(%): 0.80	PREV: 9,464	LOW: 9,494	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	9,494	9,540	9,494	9,540	446
15 Apr 26	9,502	9,519	9,464	9,464	1.6K
14 Apr 26	9,477	9,494	9,459	9,494	137
13 Apr 26	9,440	9,456	9,428	9,430	182
10 Apr 26	9,547	9,552	9,474	9,474	1.3K
09 Apr 26	9,485	9,519	9,485	9,515	100
08 Apr 26	9,459	9,459	9,424	9,426	1.2K
07 Apr 26	9,412	9,412	9,358	9,369	3.1K
06 Apr 26	9,298	9,371	9,298	9,354	708
03 Apr 26	9,298	9,371	9,298	9,354	708

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,540