LSE, UC07 End of Day and Historical Share Prices [UBS MSCI USA Value ETF USD Dis]

10 Nov 2026

LAST: 10,823	CHANGE: 70.50	OPEN: 10,764	HIGH: 10,823	ASK: 8,909	VOLUME: 428
LAST: 10,823	CHG(%): 0.66	PREV: 10,752	LOW: 10,756	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	10,764	10,823	10,756	10,823	428
09 Nov 26	10,650	10,760	10,641	10,752	678
06 Nov 26	10,616	10,652	10,560	10,652	309
05 Nov 26	10,933	10,965	10,933	10,965	45.7K
04 Nov 26	10,736	10,851	10,714	10,851	1.8K
03 Nov 26	10,712	10,757	10,712	10,734	187
02 Nov 26	10,761	10,832	10,761	10,798	8.5K
30 Oct 26	10,866	10,870	10,800	10,800	16.9K
29 Oct 26	10,935	10,943	10,855	10,871	1.7K
28 Oct 26	10,885	10,885	10,824	10,847	8.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,823