LSE, UC07 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

24 Oct 2025

LAST: 9,211	CHANGE: 76.95	OPEN: 9,211	HIGH: 9,211	ASK: 8,909	VOLUME: 100
LAST: 9,211	CHG(%): 0.84	PREV: 9,135	LOW: 9,211	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
24 Oct 25	9,211	9,211	9,211	9,211	100
23 Oct 25	9,113	9,138	9,113	9,135	3.2K
22 Oct 25	9,167	9,167	9,114	9,115	984
21 Oct 25	9,118	9,141	9,106	9,129	293
20 Oct 25	9,036	9,062	9,029	9,062	167
17 Oct 25	8,880	8,992	8,849	8,992	1.0K
16 Oct 25	9,045	9,060	9,030	9,030	2.1K
15 Oct 25	9,095	9,131	9,075	9,075	100
14 Oct 25	8,989	9,048	8,980	9,031	1.8K
13 Oct 25	8,941	9,001	8,941	9,001	461

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,211