LSE, UC07 End of Day and Historical Share Prices [UBS (Irl) plc

20 Mar 2026

LAST: 9,223	CHANGE: 114.00	OPEN: 9,221	HIGH: 9,223	ASK: 8,909	VOLUME: 200
LAST: 9,223	CHG(%): 1.22	PREV: 9,337	LOW: 9,221	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	9,221	9,223	9,221	9,223	200
19 Mar 26	9,359	9,359	9,261	9,337	1
18 Mar 26	9,437	9,450	9,361	9,361	672
17 Mar 26	9,358	9,433	9,358	9,416	947
16 Mar 26	9,400	9,414	9,386	9,386	100
13 Mar 26	9,374	9,374	9,374	9,374	114
12 Mar 26	9,347	9,347	9,330	9,330	557
11 Mar 26	9,363	9,388	9,354	9,354	2.6K
10 Mar 26	9,412	9,416	9,399	9,416	125
09 Mar 26	9,348	9,382	9,295	9,330	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,223