LSE, UC07 End of Day and Historical Share Prices [UBS (Irl) plc

05 Dec 2025

LAST: 9,239	CHANGE: 54.00	OPEN: 9,194	HIGH: 9,239	ASK: 8,909	VOLUME: 598
LAST: 9,239	CHG(%): 0.59	PREV: 9,185	LOW: 9,194	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	9,194	9,239	9,194	9,239	598
04 Dec 25	9,180	9,185	9,176	9,185	2.2K
03 Dec 25	9,182	9,186	9,136	9,152	1.2K
02 Dec 25	9,231	9,231	9,178	9,178	2.8K
01 Dec 25	9,223	9,223	9,205	9,221	1.6K
28 Nov 25	9,231	9,236	9,227	9,227	550
27 Nov 25	9,181	9,195	9,177	9,177	7.3K
26 Nov 25	9,203	9,210	9,188	9,193	150
25 Nov 25	9,106	9,149	9,101	9,142	6.7K
24 Nov 25	9,081	9,130	9,080	9,117	2.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,239