LSE, UC07 End of Day and Historical Share Prices [UBS Etf-Msci USA Value[Usd]A-Dis]

20 May 2026

LAST: 9,893	CHANGE: 2.00	OPEN: 9,932	HIGH: 9,993	ASK: 8,909	VOLUME: 2.4K
LAST: 9,893	CHG(%): 0.02	PREV: 9,891	LOW: 9,893	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
20 May 26	9,932	9,993	9,893	9,893	2.4K
19 May 26	9,891	9,905	9,891	9,891	100
18 May 26	9,915	9,923	9,888	9,917	469
15 May 26	10,005	10,005	9,974	9,978	22.1K
14 May 26	9,907	9,968	9,907	9,968	14.0K
13 May 26	9,864	9,881	9,855	9,855	5.1K
12 May 26	9,797	9,810	9,797	9,810	107
11 May 26	9,812	9,816	9,764	9,764	18.9K
08 May 26	9,764	9,775	9,762	9,759	2.3K
07 May 26	9,825	9,825	9,742	9,760	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,893