UC07UBS (Irl) ETF Plc07/04/2025
LAST:

 8,629		CHANGE:
 36.00		OPEN:
8,611		HIGH:
8,634		ASK:
8,909		VOLUME:
203
CHANGE(%):
0.42		PREV:
8,665		LOW:
8,611		BID:
8,884		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/258,6118,6348,6118,6292030
07/03/258,6858,6858,6328,6653990
07/02/258,6018,6388,5998,6382,3180
07/01/258,4898,5788,4648,5782,0550
06/30/258,4888,5048,4888,4986210
06/27/258,4308,4678,4308,4674690
06/26/258,3618,4028,3578,4021000
06/25/258,4578,4738,4198,4192630
06/24/258,4218,4738,4218,4411,0460
06/23/258,4048,4678,4048,4112240
FUNDAMENTALS
Sector:
Industry:
52wk range:7,654.38 - 9,537.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63