LSE, UC07 End of Day and Historical Share Prices [UBS Etf-Msci USA Value[Usd]A-Dis]

06 Aug 2026

LAST: 10,561	CHANGE: 25.00	OPEN: 10,569	HIGH: 10,569	ASK: 8,909	VOLUME: 160
LAST: 10,561	CHG(%): 0.24	PREV: 10,536	LOW: 10,554	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
06 Aug 26	10,569	10,569	10,554	10,561	160
05 Aug 26	10,562	10,586	10,532	10,536	12.4K
04 Aug 26	10,478	10,538	10,478	10,538	100
03 Aug 26	10,387	10,443	10,385	10,440	3.2K
31 Jul 26	10,347	10,366	10,301	10,287	24.3K
30 Jul 26	10,307	10,322	10,224	10,224	7.9K
29 Jul 26	10,477	10,489	10,411	10,418	1.4K
28 Jul 26	10,389	10,491	10,386	10,491	6.0K
27 Jul 26	10,368	10,399	10,362	10,377	7.2K
24 Jul 26	10,298	10,305	10,292	10,301	11.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,561