LSE, UC07 End of Day and Historical Share Prices [UBS (Irl) plc

14 Jan 2026

LAST: 9,429	CHANGE: 8.50	OPEN: 9,391	HIGH: 9,429	ASK: 8,909	VOLUME: 1.6K
LAST: 9,429	CHG(%): 0.09	PREV: 9,421	LOW: 9,382	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
14 Jan 26	9,391	9,429	9,382	9,429	1.6K
13 Jan 26	9,407	9,435	9,407	9,421	7.0K
12 Jan 26	9,406	9,407	9,378	9,398	2.3K
09 Jan 26	9,423	9,464	9,418	9,440	3.7K
08 Jan 26	9,304	9,384	9,304	9,393	606
07 Jan 26	9,347	9,360	9,302	9,319	867
06 Jan 26	9,264	9,314	9,264	9,314	938
05 Jan 26	9,253	9,258	9,253	9,253	100
02 Jan 26	9,172	9,189	9,170	9,186	4.6K
01 Jan 26	9,244	9,244	9,193	9,215	37

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,429