LSE, UC07 End of Day and Historical Share Prices [UBS Etf-Msci USA Value[Usd]A-Dis]

10 Sep 2026

LAST: 10,437	CHANGE: 38.00	OPEN: 10,449	HIGH: 10,449	ASK: 8,909	VOLUME: 146
LAST: 10,437	CHG(%): 0.36	PREV: 10,475	LOW: 10,431	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
10 Sep 26	10,449	10,449	10,431	10,437	146
09 Sep 26	10,469	10,483	10,464	10,475	100
08 Sep 26	10,518	10,524	10,502	10,502	151
07 Sep 26	10,572	10,572	10,516	10,516	233
04 Sep 26	10,565	10,615	10,547	10,582	5.5K
03 Sep 26	10,547	10,618	10,547	10,618	1.4K
02 Sep 26	10,475	10,552	10,475	10,545	985
01 Sep 26	10,518	10,561	10,478	10,497	17.8K
31 Aug 26	10,571	10,571	10,516	10,570	567
28 Aug 26	10,516	10,564	10,516	10,564	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,437