LSE, UC07 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

06 Feb 2026

LAST: 9,576	CHANGE: 56.50	OPEN: 9,538	HIGH: 9,585	ASK: 8,909	VOLUME: 74
LAST: 9,576	CHG(%): 0.59	PREV: 9,519	LOW: 9,538	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	9,538	9,585	9,538	9,576	74
05 Feb 26	9,535	9,540	9,530	9,519	514
04 Feb 26	9,472	9,526	9,472	9,526	100
03 Feb 26	9,478	9,478	9,478	9,478	658
02 Feb 26	9,455	9,480	9,352	9,479	1.5K
30 Jan 26	9,344	9,361	9,344	9,361	12.6K
29 Jan 26	9,354	9,356	9,309	9,309	100
28 Jan 26	9,272	9,293	9,264	9,301	469
27 Jan 26	9,348	9,348	9,245	9,271	847
26 Jan 26	9,319	9,338	9,316	9,316	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,576