LSE, UC07 End of Day and Historical Share Prices [UBS Etf-Msci USA Value[Usd]A-Dis]

13 May 2026

LAST: 9,855	CHANGE: 45.50	OPEN: 9,864	HIGH: 9,881	ASK: 8,909	VOLUME: 5.1K
LAST: 9,855	CHG(%): 0.46	PREV: 9,810	LOW: 9,855	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
13 May 26	9,864	9,881	9,855	9,855	5.1K
12 May 26	9,797	9,810	9,797	9,810	107
11 May 26	9,812	9,816	9,764	9,764	18.9K
08 May 26	9,764	9,775	9,762	9,759	2.3K
07 May 26	9,825	9,825	9,742	9,760	1.5K
06 May 26	9,781	9,817	9,781	9,817	386
05 May 26	9,722	9,756	9,722	9,756	1.2K
04 May 26	9,786	9,786	9,730	9,714	616
01 May 26	9,786	9,786	9,730	9,740	1.3K
30 Apr 26	9,627	9,698	9,618	9,698	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,855