LSE, UC07 End of Day and Historical Share Prices [UBS Etf-Msci USA Value[Usd]A-Dis]

06 Oct 2026

LAST: 10,667	CHANGE: 25.50	OPEN: 10,642	HIGH: 10,716	ASK: 8,909	VOLUME: 200
LAST: 10,667	CHG(%): 0.24	PREV: 10,642	LOW: 10,642	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	10,642	10,716	10,642	10,667	200
05 Oct 26	10,581	10,657	10,581	10,642	100
02 Oct 26	10,618	10,620	10,597	10,597	120
01 Oct 26	10,553	10,553	10,509	10,526	4.9K
30 Sep 26	10,551	10,594	10,551	10,594	1.5K
29 Sep 26	10,611	10,611	10,583	10,583	1.6K
28 Sep 26	10,668	10,681	10,578	10,578	737
25 Sep 26	10,680	10,685	10,659	10,685	8.2K
24 Sep 26	10,658	10,692	10,658	10,659	693
23 Sep 26	10,666	10,706	10,660	10,686	709

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,667