LSE, UC07 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

11 Jun 2026

LAST: 9,994	CHANGE: 19.00	OPEN: 10,025	HIGH: 10,025	ASK: 8,909	VOLUME: 1.2K
LAST: 9,994	CHG(%): 0.19	PREV: 10,013	LOW: 9,990	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
11 Jun 26	10,025	10,025	9,990	9,994	1.2K
10 Jun 26	10,010	10,032	9,954	10,013	2.5K
09 Jun 26	10,033	10,072	10,033	10,072	1.6K
08 Jun 26	10,083	10,091	10,066	10,080	721
05 Jun 26	10,123	10,123	10,123	10,123	100
04 Jun 26	10,078	10,140	10,078	10,140	750
03 Jun 26	10,067	10,070	10,058	10,070	1.7K
02 Jun 26	10,017	10,039	10,008	10,037	1.6K
01 Jun 26	10,059	10,116	10,044	10,057	6.9K
29 May 26	10,089	10,089	10,061	10,061	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9,994