LSE, UC07 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

04 Jun 2026

LAST: 10,140	CHANGE: 70.50	OPEN: 10,078	HIGH: 10,137	ASK: 8,909	VOLUME: 1.3K
LAST: 10,140	CHG(%): 0.70	PREV: 10,061	LOW: 10,078	BID: 8,884

Period:

Date	Open	High	Low	Close	Volume
04 Jun 26	10,078	10,137	10,078	10,140	1.3K
03 Jun 26	10,067	10,070	10,058	10,070	1.7K
02 Jun 26	10,017	10,039	10,008	10,037	1.6K
01 Jun 26	10,059	10,116	10,044	10,057	6.9K
29 May 26	10,089	10,089	10,061	10,061	100
28 May 26	10,116	10,117	10,093	10,117	494
27 May 26	10,126	10,140	10,090	10,090	1.8K
26 May 26	10,088	10,088	10,041	10,074	967
25 May 26	9,992	10,024	9,977	10,028	2.4K
22 May 26	9,992	10,000	9,977	10,000	22.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,140