LSE, UC04 End of Day and Historical Share Prices [UBS Irl plc

02 Dec 2025

LAST: 12,590	CHANGE: 10.00	OPEN: 12,585	HIGH: 12,590	ASK: 7,979	VOLUME: 754
LAST: 12,590	CHG(%): 0.08	PREV: 12,585	LOW: 12,585	BID: 7,971

Period:

Date	Open	High	Low	Close	Volume
02 Dec 25	12,585	12,590	12,585	12,590	754
01 Dec 25	12,547	12,575	12,547	12,575	754
28 Nov 25	12,616	12,616	12,585	12,585	754
27 Nov 25	12,563	12,563	12,524	12,524	132
26 Nov 25	12,561	12,561	12,556	12,556	132
25 Nov 25	12,391	12,447	12,391	12,416	131
24 Nov 25	12,363	12,449	12,362	12,449	132
21 Nov 25	12,197	12,198	12,195	12,198	131
20 Nov 25	12,553	12,563	12,461	12,461	100
19 Nov 25	12,284	12,365	12,284	12,365	67

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,590