LSE, UC04 End of Day and Historical Share Prices [UBS Etf-Msci USA [Usd]A-Dis]

24 Apr 2026

LAST: 12,827	CHANGE: 31.72	OPEN: 12,842	HIGH: 12,856	ASK: 7,979	VOLUME: 100
LAST: 12,827	CHG(%): 0.25	PREV: 12,859	LOW: 12,827	BID: 7,971

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	12,842	12,856	12,827	12,827	100
23 Apr 26	12,806	12,859	12,803	12,859	4.9K
22 Apr 26	12,791	12,823	12,791	12,823	3.2K
21 Apr 26	12,815	12,815	12,815	12,815	38
20 Apr 26	12,765	12,768	12,745	12,757	100
17 Apr 26	12,670	12,670	12,670	12,670	100
16 Apr 26	12,599	12,629	12,586	12,629	100
15 Apr 26	12,478	12,521	12,478	12,521	198
14 Apr 26	12,394	12,434	12,394	12,434	198
13 Apr 26	12,259	12,307	12,231	12,307	198

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,827