LSE, UC04 End of Day and Historical Share Prices [UBS Etf-Msci USA [Usd]A-Dis]

05 Mar 2026

LAST: 12,415	CHANGE: 44.50	OPEN: 12,448	HIGH: 12,448	ASK: 7,979	VOLUME: 100
LAST: 12,415	CHG(%): 0.36	PREV: 12,459	LOW: 12,407	BID: 7,971

Period:

Date	Open	High	Low	Close	Volume
05 Mar 26	12,448	12,448	12,407	12,415	100
04 Mar 26	12,389	12,459	12,327	12,459	705
03 Mar 26	12,354	12,354	12,339	12,339	362.0K
02 Mar 26	12,288	12,390	12,284	12,419	0
27 Feb 26	12,390	12,390	12,390	12,390	0
26 Feb 26	12,450	12,450	12,387	12,387	100
25 Feb 26	12,373	12,408	12,373	12,408	625
24 Feb 26	12,304	12,313	12,304	12,313	0
23 Feb 26	12,316	12,326	12,282	12,282	0
20 Feb 26	12,401	12,401	12,401	12,401	755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,415