LSE, UC04 End of Day and Historical Share Prices [UBS Etf-Msci USA [Usd]A-Dis]

23 Sep 2026

LAST: 14,167	CHANGE: 14.00	OPEN: 14,217	HIGH: 14,220	ASK: 7,979	VOLUME: 538
LAST: 14,167	CHG(%): 0.10	PREV: 14,153	LOW: 14,167	BID: 7,971

Period:

Date	Open	High	Low	Close	Volume
23 Sep 26	14,217	14,220	14,167	14,167	538
22 Sep 26	14,128	14,153	14,126	14,153	137
21 Sep 26	13,978	14,055	13,978	14,055	0
18 Sep 26	13,763	13,763	13,746	13,868	145
17 Sep 26	13,894	13,894	13,894	13,894	145
16 Sep 26	13,763	13,767	13,746	13,767	143
15 Sep 26	13,674	13,714	13,672	13,677	148
14 Sep 26	13,701	13,722	13,701	13,722	775
11 Sep 26	13,739	13,739	13,737	13,737	706
10 Sep 26	13,661	13,676	13,649	13,672	526

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14,167