LSE, UC04 End of Day and Historical Share Prices [UBS Etf-Msci USA [Usd]A-Dis]

03 Jul 2026

LAST: 13,699	CHANGE: 58.38	OPEN: 13,699	HIGH: 13,699	ASK: 7,979	VOLUME: 100
LAST: 13,699	CHG(%): 0.43	PREV: 13,641	LOW: 13,699	BID: 7,971

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	13,699	13,699	13,699	13,699	100
02 Jul 26	13,667	13,730	13,641	13,641	199
01 Jul 26	13,736	13,803	13,732	13,803	233
30 Jun 26	13,699	13,740	13,699	13,740	960
29 Jun 26	13,625	13,648	13,529	13,619	132
26 Jun 26	13,536	13,536	13,536	13,536	100
25 Jun 26	13,682	13,682	13,580	13,580	1.1K
24 Jun 26	13,640	13,676	13,638	13,653	598
23 Jun 26	13,611	13,611	13,611	13,611	132
22 Jun 26	13,720	13,754	13,720	13,720	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,699