LSE, UC04 End of Day and Historical Share Prices [UBS Core MSCI USA ETF USD Dis]

10 Nov 2026

LAST: 13,679	CHANGE: 63.00	OPEN: 13,668	HIGH: 13,696	ASK: 7,979	VOLUME: 5.1K
LAST: 13,679	CHG(%): 0.46	PREV: 13,616	LOW: 13,602	BID: 7,971

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	13,668	13,696	13,602	13,679	5.1K
09 Nov 26	13,377	13,626	13,369	13,616	100
06 Nov 26	13,362	13,498	13,327	13,498	2.2K
05 Nov 26	13,880	13,897	13,850	13,897	125
04 Nov 26	13,678	13,823	13,632	13,823	736
03 Nov 26	13,634	13,730	13,634	13,730	9
02 Nov 26	13,829	13,867	13,801	13,867	100
30 Oct 26	13,865	13,865	13,837	13,837	1.7K
29 Oct 26	14,072	14,100	14,035	14,035	856
28 Oct 26	14,153	14,153	14,128	14,128	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,679