LSE, UC04 End of Day and Historical Share Prices [UBS (Irl) Etf PLC]

16 Jan 2026

LAST: 12,671	CHANGE: 31.50	OPEN: 12,533	HIGH: 12,533	ASK: 7,979	VOLUME: 900
LAST: 12,671	CHG(%): 0.25	PREV: 12,606	LOW: 12,533	BID: 7,971

Period:

Date	Open	High	Low	Close	Volume
16 Jan 26	12,533	12,533	12,533	12,671	900
15 Jan 26	12,702	12,702	12,702	12,702	900
14 Jan 26	12,533	12,542	12,533	12,542	100
13 Jan 26	12,638	12,638	12,638	12,638	32
12 Jan 26	12,530	12,616	12,530	12,616	100
09 Jan 26	12,606	12,606	12,606	12,606	100
08 Jan 26	12,511	12,511	12,511	12,564	656
07 Jan 26	12,583	12,583	12,583	12,583	501
06 Jan 26	12,500	12,511	12,500	12,500	100
05 Jan 26	12,482	12,482	12,482	12,482	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,671